16.9.2025,0:0:0,1276352,239823,1058098,16.60,100.00
16.9.2025,0:1:0,1276349,239722,1058066,16.60,100.00
16.9.2025,0:2:0,1276356,239612,1058064,16.60,100.00
16.9.2025,0:3:0,1276342,239519,1058017,16.60,100.00
16.9.2025,0:5:0,1276349,239388,1058072,16.60,100.00
16.9.2025,0:6:0,1276347,239127,1058135,16.60,100.00
16.9.2025,0:7:0,1276359,239068,1058063,16.60,100.00
16.9.2025,0:8:0,1276378,238959,1058132,16.60,100.00
16.9.2025,0:9:0,1276360,238831,1058145,16.60,100.00
16.9.2025,0:10:0,1276356,238696,1058181,16.60,100.00
16.9.2025,0:11:0,1276347,238539,1058184,16.60,100.00
16.9.2025,0:12:0,1276340,238398,1058169,16.60,100.00
16.9.2025,0:13:0,1276383,238272,1058165,16.60,100.00
16.9.2025,0:14:0,1244035,238192,1058155,16.60,100.00
16.9.2025,0:15:0,1276379,238088,1058110,16.60,100.00
16.9.2025,0:16:0,1276353,237961,1058099,16.60,100.00
16.9.2025,0:17:0,1276349,237849,1058109,16.60,100.00
16.9.2025,0:18:0,1276339,237720,1058065,16.60,100.00
16.9.2025,0:19:0,1276355,237609,1058018,16.60,100.00
16.9.2025,0:20:0,1269478,237490,1058086,16.60,100.00
16.9.2025,0:21:0,1276371,237361,1057973,16.60,100.00
16.9.2025,0:22:0,1276373,237259,1058000,16.60,100.00
16.9.2025,0:23:0,1276370,237157,1057926,16.60,100.00
16.9.2025,0:24:0,1276379,237033,1057877,16.60,100.00
16.9.2025,0:25:0,1276360,236917,1057870,16.60,100.00
16.9.2025,0:26:0,1276371,236740,1057876,16.60,100.00
16.9.2025,0:27:0,1276368,236654,1057890,16.60,100.00
16.9.2025,0:28:0,1276346,236564,1058010,16.60,100.00
16.9.2025,0:29:0,1276351,236426,1058018,16.60,100.00
16.9.2025,0:30:0,1276340,233339,1057935,16.60,100.00
16.9.2025,0:31:0,1276338,236146,1058070,16.60,100.00
16.9.2025,0:32:0,1276363,236050,1058093,16.60,100.00
16.9.2025,0:33:0,1276365,235924,1052001,16.60,100.00
16.9.2025,0:34:0,1276368,235797,1058185,16.60,100.00
16.9.2025,0:35:0,1276347,235658,1058168,16.60,100.00
16.9.2025,0:36:0,1276356,235522,1058178,16.60,100.00
16.9.2025,0:37:0,1276361,235396,1058174,16.60,100.00
16.9.2025,0:38:0,1276366,235298,1058153,16.60,100.00
16.9.2025,0:39:0,1276351,235186,1058168,16.60,100.00
16.9.2025,0:40:0,1276350,235072,1058172,16.60,100.00
16.9.2025,0:41:0,1276359,234956,1058158,16.60,100.00
16.9.2025,0:42:0,1276343,234830,1058131,16.60,100.00
16.9.2025,0:43:0,1254153,234720,1058146,16.60,100.00
16.9.2025,0:44:0,1276353,234605,1058160,16.60,100.00
16.9.2025,0:45:0,1276344,234481,1058158,16.60,100.00
16.9.2025,0:46:0,1276354,234362,1058177,16.60,100.00
16.9.2025,0:47:0,1276350,234229,1058154,16.60,100.00
16.9.2025,0:48:0,1276334,234091,1058170,16.60,100.00
16.9.2025,0:49:0,1276345,233960,1058188,16.60,100.00
16.9.2025,0:50:0,1276345,233868,1058150,16.60,100.00
16.9.2025,0:51:0,1269399,233770,1058167,16.60,100.00
16.9.2025,0:52:0,1276345,233654,1058172,16.60,100.00
16.9.2025,0:53:0,1276354,233533,1058125,16.60,100.00
16.9.2025,0:54:0,1276373,233420,1058173,16.60,100.00
16.9.2025,0:55:0,1276343,233290,1058182,16.60,100.00
16.9.2025,0:56:0,1276360,233178,1052060,16.60,100.00
16.9.2025,0:57:0,1276338,233043,1058085,16.60,100.00
16.9.2025,0:58:0,1276345,232915,1058025,16.60,100.00
16.9.2025,0:59:0,1276353,232804,1058100,16.60,100.00
16.9.2025,1:0:0,1276344,232689,1058141,16.60,100.00
16.9.2025,1:1:0,1276330,229647,1058136,16.60,100.00
16.9.2025,1:2:0,1276337,232446,1058087,16.60,100.00
16.9.2025,1:3:0,1276335,232315,1058043,16.60,100.00
16.9.2025,1:4:0,1276341,232187,1058127,16.60,100.00
16.9.2025,1:5:0,1276348,232047,1058140,16.60,100.00
16.9.2025,1:6:0,1276368,231943,1058136,16.60,100.00
16.9.2025,1:7:0,1276376,228896,1058130,16.60,100.00
16.9.2025,1:8:0,1276367,231715,1058086,16.60,100.00
16.9.2025,1:9:0,1276340,231604,1058047,16.60,100.00
16.9.2025,1:10:0,1276375,231473,1058058,16.60,100.00
16.9.2025,1:11:0,1276350,231349,1058091,16.60,100.00
16.9.2025,1:12:0,1276346,231240,1058138,16.60,100.00
16.9.2025,1:13:0,1276357,231118,1058158,16.60,100.00
16.9.2025,1:14:0,1276334,231005,1058142,16.60,100.00
16.9.2025,1:15:0,1276331,230891,1058130,16.60,100.00
16.9.2025,1:16:0,1276351,230768,1058156,16.60,100.00
16.9.2025,1:17:0,1276340,230648,1058142,16.60,100.00
16.9.2025,1:18:0,1276334,230501,1058118,16.60,100.00
16.9.2025,1:19:0,1276361,230345,1058119,16.60,100.00
16.9.2025,1:20:0,1276365,230220,1058170,16.60,100.00
16.9.2025,1:21:0,1276362,230114,1058173,16.60,100.00
16.9.2025,1:22:0,1276348,230008,1058183,16.60,100.00
16.9.2025,1:23:0,1276360,229897,1058156,16.60,100.00
16.9.2025,1:24:0,1276354,229741,1058168,16.60,100.00
16.9.2025,1:25:0,1276366,229632,1058205,16.60,100.00
16.9.2025,1:26:0,1276366,229508,1058209,16.60,100.00
16.9.2025,1:27:0,1276359,229400,1058248,16.60,100.00
16.9.2025,1:28:0,1276346,229287,1058213,16.60,100.00
16.9.2025,1:29:0,1276378,229166,1058236,16.60,100.00
16.9.2025,1:30:0,1276369,229055,1058214,16.60,100.00
16.9.2025,1:31:0,1276358,228857,1058168,16.60,100.00
16.9.2025,1:32:0,1276352,228723,1058085,16.60,100.00
16.9.2025,1:33:0,1276370,228624,1058129,16.60,100.00
16.9.2025,1:34:0,1276376,228513,1058078,16.60,100.00
16.9.2025,1:35:0,1276354,228407,1058079,16.60,100.00
16.9.2025,1:36:0,1276351,228296,1058160,16.60,100.00
16.9.2025,1:37:0,1276352,228172,1058082,16.60,100.00
16.9.2025,1:38:0,1276343,228069,1058129,16.60,100.00
16.9.2025,1:39:0,1276359,227944,1058163,16.60,100.00
16.9.2025,1:40:0,1276372,227822,1058153,16.60,100.00
16.9.2025,1:41:0,1276372,227720,1058145,16.60,100.00
16.9.2025,1:42:0,1276365,227599,1058077,16.60,100.00
16.9.2025,1:43:0,1276355,227486,1058003,16.60,100.00
16.9.2025,1:44:0,1276376,227363,1057960,16.60,100.00
16.9.2025,1:45:0,1276370,227245,1057974,16.60,100.00
16.9.2025,1:46:0,1276379,227122,1051948,16.60,100.00
16.9.2025,1:47:0,1276362,227006,1058109,16.60,100.00
16.9.2025,1:48:0,1276365,226880,1058045,16.60,100.00
16.9.2025,1:49:0,1276369,226770,1058012,16.60,100.00
16.9.2025,1:50:0,1276342,226650,1057951,16.60,100.00
16.9.2025,1:51:0,1276380,226526,1058008,16.60,100.00
16.9.2025,1:52:0,1276373,226400,1058003,16.60,100.00
16.9.2025,1:53:0,1276379,226273,1058017,16.60,100.00
16.9.2025,1:54:0,1276375,226155,1058124,16.60,100.00
16.9.2025,1:55:0,1276388,226028,1058147,16.60,100.00
16.9.2025,1:56:0,1276382,225905,1058232,16.60,100.00
16.9.2025,1:57:0,1276354,225733,1058232,16.60,100.00
16.9.2025,1:58:0,1276381,225587,1058223,16.60,100.00
16.9.2025,1:59:0,1276378,225495,1058195,16.60,100.00
16.9.2025,2:0:0,1276358,225317,1058161,16.60,100.00
16.9.2025,2:1:0,1276356,225165,1058132,16.60,100.00
16.9.2025,2:2:0,1276364,225033,1058083,16.60,100.00
16.9.2025,2:3:0,1276368,221100,1058041,16.60,99.90
16.9.2025,2:4:0,1276377,224750,1058014,16.60,100.00
16.9.2025,2:5:0,1276373,224640,1058063,16.60,99.90
16.9.2025,2:6:0,1276419,224511,1058022,16.60,100.00
16.9.2025,2:7:0,1276410,224403,1058011,16.60,99.90
16.9.2025,2:8:0,1276412,224273,1058049,16.60,99.80
16.9.2025,2:9:0,1276404,224182,1058118,16.60,99.80
16.9.2025,2:10:0,1276414,224055,1058094,16.60,99.90
16.9.2025,2:11:0,1276412,223936,1058051,16.60,99.90
16.9.2025,2:12:0,1276394,223816,1057979,16.60,99.80
16.9.2025,2:13:0,1276405,223672,1058135,16.60,99.70
16.9.2025,2:14:0,1276416,223550,1058132,16.60,99.70
16.9.2025,2:15:0,1276428,223428,1058130,16.60,99.70
16.9.2025,2:16:0,1276409,223319,1058113,16.60,99.80
16.9.2025,2:17:0,1276402,223194,1058101,16.60,99.80
16.9.2025,2:18:0,1276401,223059,1058119,16.60,99.70
16.9.2025,2:19:0,1276411,222944,1058062,16.60,99.60
16.9.2025,2:20:0,1276403,222805,1058051,16.60,99.50
16.9.2025,2:21:0,1276419,222707,1058129,16.60,99.60
16.9.2025,2:22:0,1276430,222579,1058126,16.60,99.50
16.9.2025,2:23:0,1276423,222509,1058120,16.60,99.60
16.9.2025,2:24:0,1276410,222339,1058138,16.60,99.50
16.9.2025,2:25:0,1276411,222193,1058178,16.60,99.40
16.9.2025,2:26:0,1276418,222108,1058014,16.60,99.40
16.9.2025,2:27:0,1276417,221958,1058117,16.60,99.30
16.9.2025,2:28:0,1276411,221853,1058124,16.60,99.50
16.9.2025,2:29:0,1276416,221734,1058066,16.60,99.50
16.9.2025,2:30:0,1276420,221648,1058123,16.60,99.60
16.9.2025,2:31:0,1276412,221529,1058176,16.60,99.60
16.9.2025,2:33:0,1276425,221418,1058200,16.60,99.60
16.9.2025,2:34:0,1276418,221164,1058061,16.60,99.70
16.9.2025,2:35:0,1276417,220997,1057983,16.60,99.70
16.9.2025,2:36:0,1276414,220902,1058001,16.60,99.70
16.9.2025,2:37:0,1276406,220812,1051849,16.60,99.70
16.9.2025,2:38:0,1276414,220630,1058128,16.60,99.70
16.9.2025,2:39:0,1276402,220575,1058153,16.60,99.70
16.9.2025,2:40:0,1276416,220406,1058142,16.60,99.80
16.9.2025,2:41:0,1276398,220298,1058054,16.60,99.80
16.9.2025,2:42:0,1276401,220122,1058137,16.60,99.70
16.9.2025,2:43:0,1276391,195811,1058070,16.60,99.70
16.9.2025,2:44:0,1276408,219893,1058111,16.60,99.70
16.9.2025,2:45:0,1276416,219739,1058101,16.60,99.70
16.9.2025,2:46:0,1276420,219638,1058125,16.60,99.50
16.9.2025,2:47:0,1276428,219582,1058162,16.60,99.50
16.9.2025,2:48:0,1276422,219457,1058147,16.60,99.40
16.9.2025,2:49:0,1276427,219295,1057998,16.60,99.10
16.9.2025,2:50:0,1276421,219151,1058058,16.60,98.30
16.9.2025,2:51:0,1276418,219019,1058023,16.60,98.10
16.9.2025,2:52:0,1276409,218829,1057930,16.60,98.00
16.9.2025,2:53:0,1276415,218726,1057866,16.60,98.30
16.9.2025,2:54:0,1276424,218638,1057904,16.60,98.90
16.9.2025,2:55:0,1276414,218522,1057897,16.60,98.30
16.9.2025,2:56:0,1276421,218434,1058032,16.60,96.90
16.9.2025,2:57:0,1276412,218291,1057946,16.60,95.60
16.9.2025,2:58:0,1276423,218196,1057928,16.60,96.70
16.9.2025,2:59:0,1276433,218028,1058042,16.60,97.50
16.9.2025,3:0:0,1276433,217829,1058153,16.60,98.00
16.9.2025,3:1:0,1276433,217698,1058182,16.60,98.00
16.9.2025,3:2:0,1276438,217608,1058170,16.60,98.30
16.9.2025,3:3:0,1276453,217499,1058129,16.60,97.40
16.9.2025,3:4:0,1276439,217377,1058219,16.60,97.70
16.9.2025,3:5:0,1276429,217233,1058185,16.60,98.10
16.9.2025,3:6:0,1276439,217140,1058146,16.60,98.30
16.9.2025,3:7:0,1276430,217046,1058114,16.60,97.50
16.9.2025,3:8:0,1276419,216946,1058076,16.60,96.80
16.9.2025,3:9:0,1276417,216846,1058094,16.60,97.80
16.9.2025,3:10:0,1276422,216716,1058119,16.60,98.10
16.9.2025,3:11:0,1276412,216603,1058144,16.60,97.60
16.9.2025,3:12:0,1276409,216470,1058131,16.60,97.00
16.9.2025,3:13:0,1276417,216333,1058085,16.50,97.10
16.9.2025,3:14:0,1276435,216187,1058121,16.60,95.70
16.9.2025,3:15:0,1276433,188767,1058112,16.50,95.90
16.9.2025,3:16:0,1276438,215939,1058113,16.60,96.70
16.9.2025,3:17:0,1276429,215810,1058100,16.60,97.20
16.9.2025,3:18:0,1276427,215715,1058086,16.60,97.80
16.9.2025,3:19:0,1276429,215542,1058045,16.60,97.70
16.9.2025,3:20:0,1276427,215418,1058057,16.50,98.10
16.9.2025,3:21:0,1276428,215311,1057979,16.50,97.60
16.9.2025,3:22:0,1276426,215208,1057912,16.60,96.40
16.9.2025,3:23:0,1276417,215082,1058067,16.50,97.00
16.9.2025,3:24:0,1276420,214947,1058095,16.50,97.50
16.9.2025,3:25:0,1276423,214833,1058134,16.50,97.30
16.9.2025,3:26:0,1272751,214704,1058093,16.50,97.20
16.9.2025,3:27:0,1276417,214587,1058088,16.50,97.90
16.9.2025,3:28:0,1276418,214489,1058071,16.50,97.90
16.9.2025,3:29:0,1276403,214363,1058109,16.50,97.90
16.9.2025,3:30:0,1276413,214176,1058112,16.50,97.50
16.9.2025,3:31:0,1276422,214104,1058137,16.50,96.10
16.9.2025,3:32:0,1276412,213964,1058086,16.50,95.70
16.9.2025,3:33:0,1276404,213831,1058105,16.50,95.80
16.9.2025,3:34:0,1276395,213657,1058056,16.50,95.10
16.9.2025,3:35:0,1276393,213567,1058021,16.50,95.10
16.9.2025,3:36:0,1269516,213401,1023196,16.50,95.50
16.9.2025,3:37:0,1276386,213327,1058088,16.50,95.70
16.9.2025,3:38:0,1276423,213208,1058046,16.50,97.20
16.9.2025,3:39:0,1276427,213074,1058043,16.50,96.60
16.9.2025,3:40:0,1276413,212925,1057949,16.50,95.80
16.9.2025,3:41:0,1276408,212789,1057952,16.50,96.00
16.9.2025,3:42:0,1276407,212688,1058093,16.50,96.00
16.9.2025,3:43:0,1276416,212593,1058063,16.50,97.00
16.9.2025,3:44:0,1276406,212461,1058100,16.50,96.90
16.9.2025,3:45:0,1276426,212360,1058043,16.50,96.60
16.9.2025,3:46:0,1276432,212211,1058100,16.50,95.50
16.9.2025,3:47:0,1276420,212077,1058143,16.50,96.60
16.9.2025,3:48:0,1276431,211939,1045780,16.50,96.40
16.9.2025,3:49:0,1276425,211846,1058143,16.50,96.30
16.9.2025,3:50:0,1276430,211749,1058121,16.50,96.90
16.9.2025,3:51:0,1276425,211571,1058120,16.50,96.60
16.9.2025,3:52:0,1276427,211496,1058056,16.50,96.50
16.9.2025,3:53:0,1276435,211360,1058028,16.50,97.00
16.9.2025,3:54:0,1276436,211269,1058114,16.50,96.50
16.9.2025,3:55:0,1276421,211122,1058120,16.50,96.90
16.9.2025,3:56:0,1269487,210965,1058031,16.50,97.00
16.9.2025,3:57:0,1276427,210885,1058115,16.50,97.30
16.9.2025,3:58:0,1276428,210786,1058090,16.50,96.60
16.9.2025,3:59:0,1276441,210679,1058018,16.60,96.50
16.9.2025,4:0:0,1276435,210552,1058126,16.60,96.40
16.9.2025,4:1:0,1276439,210432,1052006,16.60,95.70
16.9.2025,4:2:0,1276439,210311,1058137,16.60,95.70
16.9.2025,4:3:0,1276434,210178,1052940,16.60,95.80
16.9.2025,4:4:0,1276426,210051,1058094,16.60,95.90
16.9.2025,4:5:0,1276436,209925,1058114,16.60,96.10
16.9.2025,4:6:0,1276439,209803,1058070,16.60,96.90
16.9.2025,4:7:0,1276422,209650,1058026,16.60,96.50
16.9.2025,4:8:0,1276437,209542,1057993,16.60,96.90
16.9.2025,4:9:0,1276446,209437,1057978,16.60,97.20
16.9.2025,4:10:0,1276437,209318,1032309,16.60,96.60
16.9.2025,4:11:0,1276433,209190,1057903,16.60,96.40
16.9.2025,4:12:0,1276471,209055,1057907,16.60,96.60
16.9.2025,4:13:0,1276465,208896,1057877,16.60,97.10
16.9.2025,4:14:0,1276473,208808,1058036,16.60,96.40
16.9.2025,4:15:0,1276467,208694,1058036,16.60,96.30
16.9.2025,4:16:0,1276461,208561,1057965,16.60,96.30
16.9.2025,4:17:0,1276474,208395,1057963,16.60,96.60
16.9.2025,4:18:0,1276491,208299,1058043,16.60,96.90
16.9.2025,4:19:0,1276485,208203,1058107,16.60,97.40
16.9.2025,4:20:0,1276491,208099,1052959,16.60,97.50
16.9.2025,4:21:0,1276495,207992,1058032,16.60,97.10
16.9.2025,4:22:0,1276505,207814,1058111,16.60,97.20
16.9.2025,4:23:0,1276493,207624,1058138,16.60,97.20
16.9.2025,4:24:0,1276507,207588,1058127,16.50,97.10
16.9.2025,4:25:0,1276501,207500,1058122,16.50,97.20
16.9.2025,4:26:0,1276518,207385,1058090,16.60,97.00
16.9.2025,4:27:0,1276516,207260,1058013,16.60,96.80
16.9.2025,4:28:0,1276527,207135,1058088,16.60,96.90
16.9.2025,4:29:0,1276536,206964,1058090,16.60,97.70
16.9.2025,4:30:0,1276537,206719,1058084,16.60,97.80
16.9.2025,4:31:0,1276518,206602,1058151,16.60,97.40
16.9.2025,4:32:0,1276534,206509,1058168,16.60,97.10
16.9.2025,4:33:0,1276515,206374,1058046,16.60,97.50
16.9.2025,4:34:0,1276548,206248,1057954,16.60,97.50
16.9.2025,4:35:0,1276538,206128,1057980,16.60,97.50
16.9.2025,4:36:0,1276544,206000,1058021,16.60,97.80
16.9.2025,4:37:0,1276561,205901,1057983,16.60,97.60
16.9.2025,4:38:0,1276568,192908,1057977,16.60,97.20
16.9.2025,4:39:0,1276571,205666,1058023,16.50,96.70
16.9.2025,4:40:0,1269695,205549,1058093,16.50,96.50
16.9.2025,4:41:0,1276564,205423,1058114,16.50,96.60
16.9.2025,4:42:0,1276572,205293,1058101,16.60,96.60
16.9.2025,4:43:0,1276580,205173,1058094,16.60,97.20
16.9.2025,4:44:0,1276568,205052,1058040,16.60,97.30
16.9.2025,4:45:0,1276571,204949,1058023,16.60,96.80
16.9.2025,4:46:0,1276580,201997,1057979,16.60,97.00
16.9.2025,4:47:0,1276596,204711,1057947,16.60,97.60
16.9.2025,4:48:0,1276589,204593,1057949,16.60,98.10
16.9.2025,4:49:0,1276591,204494,1057949,16.50,97.70
16.9.2025,4:50:0,1276610,204359,1057961,16.50,96.70
16.9.2025,4:51:0,1276609,204242,1057939,16.50,96.90
16.9.2025,4:52:0,1276611,204108,1057941,16.60,97.50
16.9.2025,4:53:0,1276599,203996,1057936,16.50,97.40
16.9.2025,4:54:0,1276621,203869,1057947,16.60,97.20
16.9.2025,4:55:0,1276621,203749,1057953,16.50,97.40
16.9.2025,4:56:0,1276617,203627,1058017,16.50,96.50
16.9.2025,4:57:0,1276629,203506,1058092,16.50,96.20
16.9.2025,4:58:0,1276648,203384,1058110,16.50,96.70
16.9.2025,4:59:0,1276624,203276,1058075,16.50,96.90
16.9.2025,5:0:0,1276640,203174,1058075,16.60,97.10
16.9.2025,5:1:0,1276646,203052,1058083,16.60,97.30
16.9.2025,5:2:0,1276655,202921,1058077,16.60,97.00
16.9.2025,5:3:0,1276663,202804,1058073,16.60,96.90
16.9.2025,5:4:0,1276662,202687,1058076,16.60,96.50
16.9.2025,5:5:0,1276671,202590,1058166,16.60,96.90
16.9.2025,5:6:0,1276686,202459,1058175,16.60,97.40
16.9.2025,5:7:0,1276681,202350,1058170,16.60,97.10
16.9.2025,5:8:0,1276672,199428,1058145,16.60,97.50
16.9.2025,5:9:0,1276690,202123,1058179,16.60,97.20
16.9.2025,5:10:0,1276675,202003,1058176,16.60,96.80
16.9.2025,5:11:0,1276689,201880,1058149,16.50,96.80
16.9.2025,5:12:0,1276712,201781,1058142,16.60,97.30
16.9.2025,5:13:0,1276713,201685,1058163,16.60,97.40
16.9.2025,5:14:0,1276710,201536,1058152,16.60,96.10
16.9.2025,5:15:0,1276751,201482,1058146,16.60,96.40
16.9.2025,5:16:0,1276742,201350,1058137,16.50,95.90
16.9.2025,5:17:0,1276720,201203,1058131,16.50,95.80
16.9.2025,5:18:0,1276735,201072,1058148,16.50,96.30
16.9.2025,5:19:0,1276710,198159,1058142,16.60,96.90
16.9.2025,5:20:0,1276701,200855,1058141,16.60,97.50
16.9.2025,5:21:0,1276724,200735,1058103,16.60,96.50
16.9.2025,5:22:0,1276730,197794,1058112,16.50,96.30
16.9.2025,5:23:0,1276721,200476,1058118,16.50,96.10
16.9.2025,5:24:0,1276712,200325,1058101,16.50,95.70
16.9.2025,5:25:0,1276709,200209,1058124,16.50,96.50
16.9.2025,5:27:0,1276714,200102,1058172,16.50,96.70
16.9.2025,5:28:0,1276721,199912,1058121,16.50,96.30
16.9.2025,5:29:0,1276730,199806,1058089,16.50,96.90
16.9.2025,5:30:0,1276727,199698,1058089,16.50,97.20
16.9.2025,5:31:0,1276741,199592,1058081,16.50,96.40
16.9.2025,5:32:0,1276742,199465,1058082,16.50,95.80
16.9.2025,5:33:0,1276760,199352,1058090,16.50,95.20
16.9.2025,5:34:0,1276771,199241,1058082,16.50,95.80
16.9.2025,5:35:0,1276775,199112,1058060,16.50,96.10
16.9.2025,5:36:0,1276776,199004,1058023,16.50,96.00
16.9.2025,5:37:0,1276754,198860,1058067,16.50,95.90
16.9.2025,5:38:0,1276773,198738,1058082,16.50,96.10
16.9.2025,5:39:0,1276773,198622,1058031,16.50,96.70
16.9.2025,5:40:0,1276790,198523,1058020,16.60,97.20
16.9.2025,5:41:0,1276808,198412,1058018,16.50,96.70
16.9.2025,5:42:0,1276799,198301,1057990,16.50,96.30
16.9.2025,5:43:0,1276802,198152,1057993,16.50,97.10
16.9.2025,5:44:0,1276817,198047,1057956,16.50,96.10
16.9.2025,5:45:0,1276819,197942,1051850,16.50,96.30
16.9.2025,5:46:0,1276814,197820,1057966,16.50,95.90
16.9.2025,5:47:0,1276816,197700,1057972,16.50,95.90
16.9.2025,5:48:0,1276809,197583,1057912,16.50,96.60
16.9.2025,5:49:0,1276810,197465,1057952,16.50,96.00
16.9.2025,5:50:0,1276823,197344,1058004,16.50,95.80
16.9.2025,5:51:0,1276830,197238,1058041,16.50,96.00
16.9.2025,5:52:0,1276849,197131,1058044,16.50,95.10
16.9.2025,5:53:0,1276850,197003,1058014,16.50,95.10
16.9.2025,5:54:0,1276847,196904,1058018,16.50,95.60
16.9.2025,5:55:0,1276854,196778,1058100,16.50,96.00
16.9.2025,5:56:0,1276854,196661,1058074,16.50,96.60
16.9.2025,5:57:0,1276853,196582,1058016,16.50,97.00
16.9.2025,5:58:0,1276882,196446,1058032,16.50,95.90
16.9.2025,5:59:0,1276883,196342,1051869,16.50,95.80
16.9.2025,6:0:0,1276890,196234,1057970,16.50,96.60
16.9.2025,6:1:0,1276886,196140,1057987,16.50,96.40
16.9.2025,6:2:0,1276905,196005,1057967,16.50,96.60
16.9.2025,6:3:0,1276894,195902,1058004,16.60,97.30
16.9.2025,6:4:0,1276889,195775,1057969,16.60,97.80
16.9.2025,6:5:0,1276899,195677,1057955,16.60,98.00
16.9.2025,6:6:0,1276901,195568,1057952,16.50,95.60
16.9.2025,6:7:0,1276905,195460,1057966,16.50,95.60
16.9.2025,6:8:0,1276911,195309,1058042,16.50,96.50
16.9.2025,6:9:0,1276902,195180,1058090,16.50,95.80
16.9.2025,6:10:0,1276902,195060,1058124,16.50,95.70
16.9.2025,6:11:0,1276911,194953,1058126,16.50,96.50
16.9.2025,6:12:0,1276918,194844,1058287,16.50,96.80
16.9.2025,6:13:0,1276918,194735,1058293,16.50,96.00
16.9.2025,6:14:0,1276928,194602,1058254,16.50,95.70
16.9.2025,6:15:0,1276955,194517,1058307,16.50,95.60
16.9.2025,6:16:0,1270012,194387,1058294,16.50,96.60
16.9.2025,6:17:0,1276973,194290,1058270,16.50,96.60
16.9.2025,6:18:0,1276974,194180,1058264,16.50,95.10
16.9.2025,6:19:0,1276987,194057,1058250,16.50,95.20
16.9.2025,6:20:0,1277004,193952,1058255,16.50,95.60
16.9.2025,6:21:0,1240560,193822,1058235,16.50,96.20
16.9.2025,6:22:0,1270035,193694,1058196,16.50,94.90
16.9.2025,6:23:0,1277002,193618,1058239,16.50,94.50
16.9.2025,6:24:0,1277006,193462,1058158,16.50,95.40
16.9.2025,6:25:0,1277023,193359,1058115,16.50,94.90
16.9.2025,6:26:0,1277031,193240,1058165,16.50,94.80
16.9.2025,6:27:0,1277035,193158,1058162,16.50,94.40
16.9.2025,6:28:0,1277017,193022,1058150,16.50,94.00
16.9.2025,6:29:0,1277018,192908,1058156,16.50,94.60
16.9.2025,6:30:0,1277030,192793,1058147,16.50,94.50
16.9.2025,6:31:0,1277022,192671,1058143,16.50,94.60
16.9.2025,6:32:0,1277029,192532,1058105,16.50,94.70
16.9.2025,6:33:0,1277038,192441,1058135,16.50,95.50
16.9.2025,6:34:0,1277030,192368,1058108,16.50,95.20
16.9.2025,6:36:0,1277018,192209,1058028,16.40,95.60
16.9.2025,6:37:0,1277018,191970,1058111,16.50,94.70
16.9.2025,6:38:0,1277021,191848,1058040,16.50,94.50
16.9.2025,6:39:0,1277056,191744,1058077,16.40,94.60
16.9.2025,6:40:0,1277054,191616,1062144,16.50,94.30
16.9.2025,6:41:0,1277042,191499,1058050,16.50,94.60
16.9.2025,6:42:0,1277059,191389,1058010,16.50,95.10
16.9.2025,6:43:0,1277052,191294,1057947,16.50,95.60
16.9.2025,6:44:0,1277054,191203,1058069,16.40,95.30
16.9.2025,6:45:0,1277064,191094,1057962,16.50,94.40
16.9.2025,6:46:0,1277071,209938,1058032,16.40,94.90
16.9.2025,6:47:0,1277069,190828,1058023,16.40,95.40
16.9.2025,6:48:0,1277066,190727,1057941,16.40,96.00
16.9.2025,6:49:0,1277075,190650,1057950,16.50,95.80
16.9.2025,6:50:0,1285681,190495,1057958,16.50,95.40
16.9.2025,6:51:0,1277089,190397,1058090,16.40,96.40
16.9.2025,6:52:0,1277121,190294,1057979,16.50,97.10
16.9.2025,6:53:0,1277091,190186,1058043,16.50,96.00
16.9.2025,6:54:0,1277126,190064,1058100,16.50,96.40
16.9.2025,6:55:0,1277129,189951,1057981,16.50,96.80
16.9.2025,6:56:0,1277143,189847,1058063,16.50,96.90
16.9.2025,6:57:0,1277125,189739,1053054,16.50,97.00
16.9.2025,6:58:0,1277135,189623,1058098,16.50,94.70
16.9.2025,6:59:0,1277153,187743,1058138,16.50,94.30
16.9.2025,7:0:0,1277156,189402,1058155,16.50,95.00
16.9.2025,7:1:0,1277144,189310,1058186,16.50,96.20
16.9.2025,7:2:0,1277161,189189,1058134,16.50,96.50
16.9.2025,7:3:0,1277167,189105,1058154,16.50,96.00
16.9.2025,7:4:0,1277154,189000,1058181,16.50,97.10
16.9.2025,7:5:0,1277159,188871,1058189,16.50,95.80
16.9.2025,7:6:0,1277186,188774,1058189,16.50,94.90
16.9.2025,7:7:0,1277175,188719,1058214,16.50,95.50
16.9.2025,7:8:0,1277195,188632,1058186,16.50,95.40
16.9.2025,7:9:0,1277167,188475,1058184,16.50,96.30
16.9.2025,7:10:0,1277199,188408,1058126,16.40,95.40
16.9.2025,7:11:0,1277193,188301,1058064,16.40,94.50
16.9.2025,7:12:0,1277196,188141,1058040,16.50,94.70
16.9.2025,7:13:0,1277207,187988,1058166,16.40,94.70
16.9.2025,7:14:0,1259118,187900,1058064,16.50,94.70
16.9.2025,7:15:0,1277211,187805,1058138,16.50,94.80
16.9.2025,7:16:0,1277205,187725,1058173,16.50,96.00
16.9.2025,7:17:0,1277219,187599,1058145,16.50,96.70
16.9.2025,7:18:0,1277237,187487,1058169,16.50,96.40
16.9.2025,7:19:0,1277265,187356,1058174,16.40,94.80
16.9.2025,7:20:0,1277246,187248,1058157,16.50,94.90
16.9.2025,7:21:0,1277265,187183,1058185,16.50,96.00
16.9.2025,7:22:0,1277255,187017,1058169,16.50,95.20
16.9.2025,7:23:0,1277255,186912,1058197,16.50,94.60
16.9.2025,7:24:0,1277261,186833,1058211,16.50,95.00
16.9.2025,7:25:0,1277262,186680,1058256,16.50,95.60
16.9.2025,7:26:0,1277256,186554,1058119,16.50,95.90
16.9.2025,7:27:0,1277282,186498,1058073,16.50,96.50
16.9.2025,7:28:0,1277290,186402,1058122,16.50,96.90
16.9.2025,7:29:0,1277311,186285,1058133,16.50,95.20
16.9.2025,7:30:0,1277314,186162,1058138,16.50,95.80
16.9.2025,7:31:0,1277294,186050,1058212,16.50,95.90
16.9.2025,7:32:0,1277297,185960,1058249,16.50,95.80
16.9.2025,7:33:0,1257250,185821,1058214,16.50,96.60
16.9.2025,7:34:0,1277342,185745,1058280,16.50,96.60
16.9.2025,7:35:0,1277337,185635,1058301,16.50,96.50
16.9.2025,7:36:0,1277352,185549,1058240,16.50,96.50
16.9.2025,7:37:0,1277362,185360,1052188,16.50,96.20
16.9.2025,7:38:0,1277372,185280,1063411,16.50,96.30
16.9.2025,7:39:0,1277368,185202,1058275,16.50,96.30
16.9.2025,7:40:0,1277372,185026,1058262,16.50,96.50
16.9.2025,7:41:0,1270423,184989,1058297,16.50,96.40
16.9.2025,7:42:0,1277386,184903,1058278,16.50,96.40
16.9.2025,7:43:0,1277387,184810,1058315,16.50,95.90
16.9.2025,7:44:0,1277390,184678,1058247,16.50,95.20
16.9.2025,7:45:0,1277385,184604,1058261,16.50,96.40
16.9.2025,7:46:0,1277394,184469,1058250,16.50,96.40
16.9.2025,7:47:0,1273644,184351,1058251,16.50,95.40
16.9.2025,7:48:0,1277393,184257,1058277,16.50,95.00
16.9.2025,7:49:0,1277395,184182,1058248,16.50,95.50
16.9.2025,7:50:0,1277402,184063,1058250,16.50,95.50
16.9.2025,7:51:0,1277419,183904,1058238,16.50,95.00
16.9.2025,7:52:0,1277432,183817,1058244,16.50,94.90
16.9.2025,7:53:0,1277432,183684,1058211,16.50,95.60
16.9.2025,7:54:0,1277423,183596,1058186,16.50,95.80
16.9.2025,7:55:0,1277405,183516,1058199,16.50,96.20
16.9.2025,7:56:0,1277452,183414,1058139,16.50,94.90
16.9.2025,7:57:0,1277428,183330,1058175,16.50,95.50
16.9.2025,7:58:0,1277435,183206,1058190,16.50,95.00
16.9.2025,7:59:0,1277441,183130,1058179,16.50,95.10
16.9.2025,8:0:0,1277434,182994,1058182,16.50,95.80
16.9.2025,8:1:0,1277425,182847,1058263,16.50,95.00
16.9.2025,8:2:0,1277455,182774,1058200,16.50,95.20
16.9.2025,8:3:0,1277448,182705,1058232,16.50,95.60
16.9.2025,8:4:0,1259369,182587,1058275,16.50,96.10
16.9.2025,8:5:0,1277472,182485,1058315,16.50,95.70
16.9.2025,8:6:0,1277476,182352,1058319,16.50,96.50
16.9.2025,8:7:0,1277487,182268,1052213,16.50,96.10
16.9.2025,8:8:0,1277479,182175,1058256,16.50,95.90
16.9.2025,8:9:0,1277489,182020,1058231,16.50,95.30
16.9.2025,8:10:0,1277514,181920,1058213,16.50,95.20
16.9.2025,8:11:0,1270565,181769,1058267,16.50,95.80
16.9.2025,8:12:0,1277532,181724,1058301,16.50,96.00
16.9.2025,8:13:0,1277553,181628,1058325,16.50,95.80
16.9.2025,8:14:0,1277559,181513,1058312,16.50,95.60
16.9.2025,8:15:0,1277549,181376,1058305,16.50,95.40
16.9.2025,8:16:0,1277556,181263,1058337,16.50,95.50
16.9.2025,8:17:0,1277554,181169,1058311,16.50,95.90
16.9.2025,8:18:0,1277567,181059,1058264,16.50,95.80
16.9.2025,8:19:0,1277583,180960,1058152,16.50,95.70
16.9.2025,8:20:0,1277583,180840,1058161,16.50,95.20
16.9.2025,8:21:0,1277601,180764,1058153,16.50,95.00
16.9.2025,8:22:0,1277605,180646,1058213,16.50,95.40
16.9.2025,8:23:0,1277594,180448,1058212,16.50,94.80
16.9.2025,8:24:0,1277598,180370,1058306,16.50,95.60
16.9.2025,8:25:0,1277611,180279,1058331,16.50,95.50
16.9.2025,8:26:0,1277617,180187,1058293,16.50,95.00
16.9.2025,8:27:0,1277619,180099,1058362,16.50,94.40
16.9.2025,8:28:0,1277622,180012,1058362,16.50,95.10
16.9.2025,8:29:0,1277632,179924,1058339,16.50,95.20
16.9.2025,8:30:0,1277630,179829,1058381,16.50,95.40
16.9.2025,8:31:0,1277636,179727,1058362,16.50,95.40
16.9.2025,8:32:0,1277633,179607,1058390,16.50,95.60
16.9.2025,8:33:0,1277632,179474,1058382,16.50,95.40
16.9.2025,8:34:0,1277647,179352,1058371,16.50,96.30
16.9.2025,8:35:0,1277646,179255,1058316,16.50,95.90
16.9.2025,8:36:0,1277651,179067,1058373,16.50,96.30
16.9.2025,8:37:0,1277657,179003,1058368,16.50,96.10
16.9.2025,8:38:0,1277645,178897,1058297,16.50,96.00
16.9.2025,8:39:0,1277666,178814,1058337,16.50,95.70
16.9.2025,8:40:0,1277682,178682,1058329,16.50,94.90
16.9.2025,8:41:0,1277678,178578,1058328,16.50,95.00
16.9.2025,8:42:0,1277676,178496,1058225,16.50,95.70
16.9.2025,8:43:0,1277693,178381,1058181,16.50,95.40
16.9.2025,8:44:0,1277690,178319,1058247,16.50,96.00
16.9.2025,8:45:0,1277695,178228,1058313,16.60,96.60
16.9.2025,8:46:0,1270747,178103,1052184,16.50,95.90
16.9.2025,8:47:0,1277718,177973,1058295,16.50,96.60
16.9.2025,8:48:0,1277708,177905,1058309,16.50,96.20
16.9.2025,8:49:0,1277707,177774,1058245,16.50,95.50
16.9.2025,8:50:0,1277689,177683,1058272,16.50,96.20
16.9.2025,8:51:0,1277697,177588,1058317,16.60,96.20
16.9.2025,8:52:0,1277709,177422,1058294,16.50,96.30
16.9.2025,8:53:0,1277719,177359,1058331,16.50,96.80
16.9.2025,8:54:0,1277725,177209,1058336,16.60,96.90
16.9.2025,8:55:0,1277721,177096,1058260,16.60,95.80
16.9.2025,8:56:0,1277717,177023,1058284,16.50,96.40
16.9.2025,8:57:0,1271804,176913,1058310,16.50,95.70
16.9.2025,8:58:0,1277738,176781,1058363,16.50,96.90
16.9.2025,8:59:0,1277753,176692,1058414,16.50,95.70
16.9.2025,9:0:0,1277747,176631,1058399,16.50,95.60
16.9.2025,9:1:0,1277743,176543,1058399,16.50,95.70
16.9.2025,9:2:0,1277759,176457,1058407,16.50,96.00
16.9.2025,9:3:0,1277765,176334,1058447,16.60,96.80
16.9.2025,9:4:0,1277764,176249,1058406,16.50,96.50
16.9.2025,9:5:0,1277769,176177,1058418,16.50,96.20
16.9.2025,9:6:0,1277757,176070,1058394,16.60,96.90
16.9.2025,9:7:0,1277765,175996,1058479,16.50,96.60
16.9.2025,9:8:0,1277778,175909,1058432,16.60,95.80
16.9.2025,9:9:0,1277771,175803,1058416,16.60,95.40
16.9.2025,9:10:0,1277777,175696,1058424,16.50,95.40
16.9.2025,9:11:0,1277790,175544,1058434,16.60,95.30
16.9.2025,9:12:0,1277775,175434,1058447,16.60,95.10
16.9.2025,9:13:0,1277773,175322,1058406,16.60,95.10
16.9.2025,9:14:0,1277761,175255,1058434,16.60,95.20
16.9.2025,9:15:0,1277775,175137,1058442,16.60,95.30
16.9.2025,9:16:0,1277782,175019,1058434,16.60,95.30
16.9.2025,9:17:0,1277781,174842,1058436,16.60,95.40
16.9.2025,9:18:0,1277765,174772,1058415,16.60,95.50
16.9.2025,9:19:0,1277779,174732,1058442,16.60,95.70
16.9.2025,9:20:0,1277777,174661,1058364,16.60,95.70
16.9.2025,9:21:0,1277772,174567,1058361,16.60,95.70
16.9.2025,9:22:0,1277770,174471,1058364,16.60,95.80
16.9.2025,9:23:0,1277757,174361,1058306,16.60,95.80
16.9.2025,9:24:0,1277778,174258,1058333,16.60,95.90
16.9.2025,9:25:0,1277776,174134,1058308,16.60,96.00
16.9.2025,9:26:0,1277793,174034,1058362,16.60,96.30
16.9.2025,9:27:0,1277786,173959,1058399,16.60,96.40
16.9.2025,9:28:0,1277802,173879,1058405,16.60,96.40
16.9.2025,9:29:0,1277837,173770,1058447,16.60,96.60
16.9.2025,9:30:0,1277837,173599,1058412,16.60,96.70
16.9.2025,9:31:0,1277806,173483,1058429,16.60,96.60
16.9.2025,9:32:0,1277800,173451,1058463,16.60,96.90
16.9.2025,9:33:0,1277801,173359,1058476,16.50,97.10
16.9.2025,9:34:0,1277817,173273,1058459,16.60,97.40
16.9.2025,9:35:0,1277829,173168,1058438,16.60,97.50
16.9.2025,9:36:0,1277830,173068,1058457,16.60,97.40
16.9.2025,9:37:0,1277843,172945,1058437,16.60,96.90
16.9.2025,9:38:0,1277835,170097,1058434,16.60,97.10
16.9.2025,9:39:0,1277840,172653,1058424,16.60,97.10
16.9.2025,9:40:0,1277854,172637,1058460,16.60,97.00
16.9.2025,9:41:0,1277860,172544,1058488,16.50,96.80
16.9.2025,9:42:0,1277865,172446,1058492,16.60,97.00
16.9.2025,9:43:0,1277853,172356,1058462,16.50,97.30
16.9.2025,9:44:0,1277859,172258,1058456,16.60,97.20
16.9.2025,9:45:0,1277861,172152,1058437,16.50,97.10
16.9.2025,9:46:0,1277855,172025,1058463,16.60,96.90
16.9.2025,9:47:0,1277850,171961,1058441,16.60,97.00
16.9.2025,9:48:0,1277841,171860,1058416,16.60,97.20
16.9.2025,9:49:0,1277838,171746,1058462,16.60,97.20
16.9.2025,9:50:0,1277857,171627,1063578,16.60,97.10
16.9.2025,9:51:0,1277871,171524,1058490,16.60,97.00
16.9.2025,9:52:0,1277886,171444,1058498,16.50,96.90
16.9.2025,9:53:0,1277881,171311,1058435,16.60,96.80
16.9.2025,9:54:0,1277865,171240,1058427,16.50,96.70
16.9.2025,9:55:0,1277850,171136,1053330,16.60,96.70
16.9.2025,9:56:0,1277850,170957,1058458,16.50,96.60
16.9.2025,9:57:0,1277851,170888,1058481,16.60,96.80
16.9.2025,9:58:0,1277841,170801,1058475,16.60,97.00
16.9.2025,9:59:0,1277838,170728,1058481,16.60,96.50
16.9.2025,10:0:0,1277848,170659,1058437,16.60,96.30
16.9.2025,10:1:0,1277857,170564,1058434,16.60,96.70
16.9.2025,10:2:0,1277868,170484,1058436,16.60,96.70
16.9.2025,10:3:0,1277879,170372,1058408,16.60,96.50
16.9.2025,10:4:0,1277879,170264,1058436,16.60,96.50
16.9.2025,10:5:0,1277883,170195,1058429,16.60,96.70
16.9.2025,10:6:0,1277886,170075,1058435,16.60,96.70
16.9.2025,10:7:0,1277893,169952,1058424,16.60,96.70
16.9.2025,10:8:0,1294683,159300,1058425,16.60,96.90
16.9.2025,10:9:0,1277889,169776,1058436,16.60,96.90
16.9.2025,10:10:0,1277896,169660,1058379,16.60,96.70
16.9.2025,10:11:0,1277889,169567,1058357,16.60,96.70
16.9.2025,10:12:0,1277877,169460,1058429,16.60,96.80
16.9.2025,10:13:0,1277905,169373,1058445,16.60,97.10
16.9.2025,10:14:0,1277902,169245,1058459,16.60,97.20
16.9.2025,10:15:0,1277904,169149,1058459,16.60,97.10
16.9.2025,10:16:0,1277889,169048,1058443,16.60,97.00
16.9.2025,10:17:0,1277905,168870,1058398,16.60,97.00
16.9.2025,10:18:0,1277913,168733,1058373,16.60,97.00
16.9.2025,10:19:0,1277901,168672,1058410,16.60,96.90
16.9.2025,10:20:0,1277884,168585,1058436,16.50,96.90
16.9.2025,10:21:0,1277891,168515,1058454,16.60,96.90
16.9.2025,10:22:0,1277885,168445,1058452,16.60,97.00
16.9.2025,10:23:0,1277888,168358,1058458,16.60,97.00
16.9.2025,10:24:0,1277887,168258,1058409,16.60,97.10
16.9.2025,10:25:0,1277900,168142,1058424,16.60,97.20
16.9.2025,10:26:0,1277884,168045,1058422,16.50,97.10
16.9.2025,10:27:0,1277876,167960,1058444,16.60,97.00
16.9.2025,10:28:0,1277887,167855,1058455,16.60,97.10
16.9.2025,10:29:0,1277885,167761,1058474,16.60,97.10
16.9.2025,10:30:0,1277881,167676,1058450,16.60,97.20
16.9.2025,10:31:0,1277866,167560,1058471,16.60,97.30
16.9.2025,10:32:0,1277865,167398,1058473,16.60,97.40
16.9.2025,10:33:0,1277852,167236,1058454,16.60,97.50
16.9.2025,10:34:0,1277865,167133,1058472,16.60,97.50
16.9.2025,10:35:0,1277862,167051,1058413,16.60,97.60
16.9.2025,10:36:0,1277874,166924,1058414,16.60,97.70
16.9.2025,10:37:0,1277888,166868,1058431,16.60,97.70
16.9.2025,10:38:0,1270998,166748,1058413,16.60,97.80
16.9.2025,10:39:0,1277898,166665,1058382,16.60,97.90
16.9.2025,10:40:0,1277897,166565,1058423,16.60,98.00
16.9.2025,10:41:0,1277895,166464,1058365,16.60,98.00
16.9.2025,10:42:0,1277894,166382,1058384,16.60,98.10
16.9.2025,10:43:0,1277892,166275,1058422,16.60,98.10
16.9.2025,10:44:0,1277890,166185,1058358,16.60,98.10
16.9.2025,10:45:0,1277883,166073,1052311,16.60,98.10
16.9.2025,10:46:0,1277874,165966,1058428,16.60,98.10
16.9.2025,10:47:0,1277884,165890,1058487,16.60,98.20
16.9.2025,10:48:0,1277873,165788,1058498,16.60,98.20
16.9.2025,10:49:0,1277883,165719,1058468,16.60,98.30
16.9.2025,10:50:0,1277884,165629,1058389,16.60,98.30
16.9.2025,10:51:0,1277876,137644,1058460,16.60,98.40
16.9.2025,10:52:0,1277867,165423,1058483,16.60,98.50
16.9.2025,10:53:0,1277868,165332,1058483,16.60,98.50
16.9.2025,10:54:0,1277882,165249,1058492,16.60,98.50
16.9.2025,10:55:0,1277915,165141,1058483,16.60,98.60
16.9.2025,10:56:0,1277902,165027,1058474,16.60,98.70
16.9.2025,10:57:0,1277905,164998,1058470,16.50,98.70
16.9.2025,10:58:0,1277893,164863,1058442,16.60,98.60
16.9.2025,10:59:0,1277908,164784,1058414,16.60,98.70
16.9.2025,11:0:0,1277905,164696,1058437,16.60,98.80
16.9.2025,11:1:0,1277913,164639,1058420,16.60,98.80
16.9.2025,11:2:0,1277897,164548,1058428,16.60,98.80
16.9.2025,11:3:0,1277913,164441,1058466,16.60,98.80
16.9.2025,11:4:0,1277924,164381,1058465,16.60,98.70
16.9.2025,11:5:0,1277923,164236,1058451,16.60,98.70
16.9.2025,11:6:0,1237386,164135,1058444,16.60,98.80
16.9.2025,11:7:0,1277930,164006,1058377,16.60,98.70
16.9.2025,11:8:0,1277930,163918,1058451,16.60,98.60
16.9.2025,11:9:0,1277913,163789,1058466,16.60,98.60
16.9.2025,11:10:0,1277923,161029,1058488,16.60,98.60
16.9.2025,11:11:0,1277918,163599,1058488,16.60,98.70
16.9.2025,11:12:0,1277913,163493,1058523,16.50,98.80
16.9.2025,11:13:0,1277914,163446,1058491,16.60,98.70
16.9.2025,11:14:0,1277914,163369,1058492,16.60,98.60
16.9.2025,11:15:0,1277914,163261,1058465,16.60,98.50
16.9.2025,11:16:0,1277904,163169,1058455,16.60,98.60
16.9.2025,11:17:0,1277904,163057,1058471,16.50,98.70
16.9.2025,11:18:0,1277899,162959,1058481,16.50,98.70
16.9.2025,11:19:0,1277901,162859,1058470,16.60,98.70
16.9.2025,11:20:0,1277914,162751,1058412,16.50,98.70
16.9.2025,11:21:0,1277919,162656,1058456,16.60,98.80
16.9.2025,11:22:0,1277922,162574,1058465,16.50,98.70
16.9.2025,11:23:0,1277927,162494,1058444,16.60,98.70
16.9.2025,11:24:0,1277913,162388,1058467,16.50,98.80
16.9.2025,11:25:0,1277909,162287,1058502,16.60,98.80
16.9.2025,11:26:0,1277917,162187,1052386,16.50,98.90
16.9.2025,11:27:0,1277908,162064,1058517,16.50,98.60
16.9.2025,11:28:0,1277924,161974,1058496,16.50,98.50
16.9.2025,11:29:0,1277911,161886,1058485,16.60,98.50
16.9.2025,11:30:0,1277911,161787,1058437,16.50,98.50
16.9.2025,11:31:0,1277896,161702,1058441,16.50,98.60
16.9.2025,11:32:0,1277891,158955,1058437,16.50,98.60
16.9.2025,11:33:0,1277887,161563,1058396,16.50,98.60
16.9.2025,11:34:0,1277898,161435,1058345,16.50,98.70
16.9.2025,11:35:0,1277890,161320,1058333,16.50,98.60
16.9.2025,11:36:0,1277896,161211,1058433,16.60,98.70
16.9.2025,11:37:0,1277888,161131,1058425,16.50,98.70
16.9.2025,11:38:0,1277884,161050,1058472,16.50,98.40
16.9.2025,11:39:0,1277874,160955,1058454,16.50,98.40
16.9.2025,11:40:0,1277867,160828,1058411,16.50,98.50
16.9.2025,11:41:0,1277856,160762,1058380,16.60,98.60
16.9.2025,11:42:0,1277846,160667,1058347,16.50,98.50
16.9.2025,11:43:0,1277848,160566,1058352,16.50,98.60
16.9.2025,11:44:0,1277824,160473,1058318,16.50,98.70
16.9.2025,11:45:0,1277785,160351,1058334,16.50,98.70
16.9.2025,11:46:0,1277774,160277,1058337,16.50,98.80
16.9.2025,11:47:0,1277800,160173,1058316,16.50,98.70
16.9.2025,11:48:0,1277794,160044,1058265,16.50,98.70
16.9.2025,11:49:0,1277793,159947,1058292,16.50,99.00
16.9.2025,11:50:0,1277785,159869,1058294,16.50,98.80
16.9.2025,11:51:0,1277801,159791,1058350,16.50,98.90
16.9.2025,11:52:0,1277797,157008,1058370,16.50,98.90
16.9.2025,11:53:0,1277790,159604,1058332,16.60,98.90
16.9.2025,11:54:0,1277791,159500,1058345,16.50,99.00
16.9.2025,11:55:0,1277784,159378,1058352,16.60,99.00
16.9.2025,11:56:0,1277785,159294,1058346,16.50,98.90
16.9.2025,11:57:0,1277787,159199,1052282,16.50,99.00
16.9.2025,11:58:0,1277769,159085,1058305,16.50,99.00
16.9.2025,11:59:0,1277773,158952,1058367,16.60,99.00
16.9.2025,12:0:0,1277755,158897,1058379,16.60,99.00
16.9.2025,12:1:0,1277745,126855,1058387,16.50,99.00
16.9.2025,12:2:0,1277731,158689,1058411,16.50,99.00
16.9.2025,12:3:0,1277727,158607,1058406,16.50,99.20
16.9.2025,12:4:0,1277723,158506,1058412,16.50,99.10
16.9.2025,12:5:0,1277728,158438,1058397,16.50,99.00
16.9.2025,12:6:0,1277728,158314,1058380,16.50,99.10
16.9.2025,12:7:0,1277710,158178,1058379,16.50,99.20
16.9.2025,12:8:0,1277701,158124,1058396,16.60,99.20
16.9.2025,12:9:0,1277712,158029,1052351,16.50,99.00
16.9.2025,12:10:0,1277728,157909,1058386,16.50,99.00
16.9.2025,12:11:0,1277726,157830,1058388,16.50,99.00
16.9.2025,12:12:0,1277720,157730,1058384,16.50,99.10
16.9.2025,12:13:0,1277711,157640,1058371,16.50,99.00
16.9.2025,12:14:0,1277699,157524,1058391,16.50,99.10
16.9.2025,12:15:0,1277684,157426,1058394,16.50,99.20
16.9.2025,12:16:0,1277690,157355,1058389,16.60,99.20
16.9.2025,12:17:0,1277686,157269,1058359,16.50,99.10
16.9.2025,12:18:0,1277673,157146,1058355,16.50,99.20
16.9.2025,12:19:0,1277657,157022,1052227,16.50,99.20
16.9.2025,12:20:0,1277657,156939,1058344,16.50,99.30
16.9.2025,12:21:0,1277657,156853,1058346,16.50,99.20
16.9.2025,12:22:0,1277657,156735,1058348,16.50,99.20
16.9.2025,12:23:0,1277651,156665,1058341,16.50,99.20
16.9.2025,12:24:0,1277654,156577,1058334,16.50,99.30
16.9.2025,12:25:0,1277641,151149,1058327,16.50,99.30
16.9.2025,12:26:0,1277633,156339,1058325,16.50,99.20
16.9.2025,12:27:0,1277629,156279,1058316,16.50,99.30
16.9.2025,12:28:0,1277606,156208,1058311,16.50,99.30
16.9.2025,12:29:0,1277612,156116,1058311,16.50,99.30
16.9.2025,12:30:0,1277597,156011,1058364,16.50,99.40
16.9.2025,12:31:0,1277621,155902,1058324,16.60,99.30
16.9.2025,12:32:0,1277617,155779,1058333,16.60,99.40
16.9.2025,12:33:0,1277619,155677,1058340,16.50,99.40
16.9.2025,12:34:0,1277611,155599,1058349,16.50,99.50
16.9.2025,12:35:0,1277595,155513,1058326,16.50,99.50
16.9.2025,12:36:0,1277598,155376,1058316,16.50,99.40
16.9.2025,12:37:0,1277591,155307,1054218,16.50,99.40
16.9.2025,12:38:0,1277569,155223,1058328,16.50,99.40
16.9.2025,12:39:0,1277564,155130,1058314,16.50,99.40
16.9.2025,12:40:0,1277574,155066,1058333,16.50,99.40
16.9.2025,12:41:0,1277559,154959,1058351,16.50,99.40
16.9.2025,12:42:0,1277550,154841,1058330,16.50,99.40
16.9.2025,12:43:0,1277557,154782,1058311,16.50,99.40
16.9.2025,12:44:0,1277556,154640,1058347,16.50,99.40
16.9.2025,12:45:0,1277533,154551,1058346,16.50,99.40
16.9.2025,12:46:0,1277518,154434,1058310,16.50,99.40
16.9.2025,12:47:0,1277493,154353,1058258,16.50,99.50
16.9.2025,12:48:0,1277497,154269,1058274,16.50,99.50
16.9.2025,12:49:0,1277517,151536,1058246,16.50,99.50
16.9.2025,12:50:0,1277514,154093,1058270,16.50,99.40
16.9.2025,12:51:0,1277518,153990,1058301,16.50,99.50
16.9.2025,12:52:0,1277505,153888,1058285,16.50,99.50
16.9.2025,12:53:0,1277497,153797,1058241,16.50,99.50
16.9.2025,12:54:0,1277500,153683,1058270,16.50,99.50
16.9.2025,12:55:0,1277480,153591,1058203,16.50,99.50
16.9.2025,12:56:0,1277503,153490,1058217,16.50,99.50
16.9.2025,12:57:0,1277510,153405,1058145,16.50,99.50
16.9.2025,12:58:0,1277497,153302,1058158,16.50,99.50
16.9.2025,12:59:0,1277510,153214,1058216,16.50,99.50
16.9.2025,13:0:0,1277487,153110,1058261,16.60,99.50
16.9.2025,13:1:0,1240154,153035,1058268,16.50,99.40
16.9.2025,13:2:0,1277487,152958,1058296,16.50,99.40
16.9.2025,13:3:0,1277467,152837,1058310,16.50,99.40
16.9.2025,13:4:0,1277484,152711,1058305,16.50,99.50
16.9.2025,13:5:0,1277488,152577,1058309,16.50,99.50
16.9.2025,13:6:0,1277472,152537,1058308,16.50,99.30
16.9.2025,13:7:0,1277458,152453,1058318,16.50,99.50
16.9.2025,13:8:0,1277469,152295,1058270,16.50,99.50
16.9.2025,13:9:0,1277479,152169,1058247,16.60,99.50
16.9.2025,13:10:0,1277472,152113,1058283,16.50,99.50
16.9.2025,13:11:0,1277464,152007,1058277,16.50,99.50
16.9.2025,13:12:0,1277460,151916,1058307,16.50,99.50
16.9.2025,13:13:0,1277456,151801,1058268,16.50,99.50
16.9.2025,13:14:0,1277443,150122,1058205,16.50,99.60
16.9.2025,13:15:0,1277425,151683,1058227,16.50,99.60
16.9.2025,13:16:0,1277425,151596,1058218,16.50,99.60
16.9.2025,13:17:0,1271482,151460,1058208,16.50,99.60
16.9.2025,13:18:0,1277406,151341,1058177,16.50,99.60
16.9.2025,13:19:0,1277423,151213,1058184,16.50,99.50
16.9.2025,13:20:0,1277407,151118,1058137,16.50,99.60
16.9.2025,13:21:0,1277391,151000,1058119,16.50,99.60
16.9.2025,13:22:0,1270436,150909,1058174,16.50,99.60
16.9.2025,13:23:0,1277381,150828,1058187,16.50,99.60
16.9.2025,13:24:0,1277379,150724,1058191,16.50,99.60
16.9.2025,13:25:0,1277368,150619,1058196,16.50,99.50
16.9.2025,13:26:0,1277370,150541,1058219,16.50,99.50
16.9.2025,13:27:0,1277378,150430,1058214,16.50,99.50
16.9.2025,13:28:0,1277374,150327,1058232,16.50,99.60
16.9.2025,13:29:0,1277369,150241,1058241,16.50,99.60
16.9.2025,13:30:0,1277346,150150,1058249,16.50,99.60
16.9.2025,13:31:0,1277358,150051,1058240,16.50,99.50
16.9.2025,13:32:0,1277358,149931,1058251,16.50,99.40
16.9.2025,13:33:0,1277371,149814,1058244,16.50,99.40
16.9.2025,13:34:0,1277362,149734,1058254,16.50,99.40
16.9.2025,13:35:0,1277364,149634,1058276,16.50,99.40
16.9.2025,13:36:0,1277350,149549,1058271,16.50,99.50
16.9.2025,13:37:0,1277357,149460,1058279,16.50,99.40
16.9.2025,13:38:0,1277350,149349,1058247,16.50,99.40
16.9.2025,13:39:0,1277343,146712,1058236,16.50,99.40
16.9.2025,13:40:0,1277330,149202,1058155,16.50,99.40
16.9.2025,13:41:0,1277322,149111,1058200,16.50,99.50
16.9.2025,13:42:0,1277318,149032,1058139,16.50,99.40
16.9.2025,13:43:0,1277312,148940,1058132,16.60,99.50
16.9.2025,13:44:0,1277300,148793,1058152,16.50,99.50
16.9.2025,13:45:0,1277305,148690,1058172,16.50,99.50
16.9.2025,13:46:0,1277300,148571,1053085,16.50,99.50
16.9.2025,13:47:0,1277288,148471,1058185,16.50,99.60
16.9.2025,13:48:0,1277291,148363,1058188,16.50,99.60
16.9.2025,13:49:0,1277288,148318,1058177,16.50,99.60
16.9.2025,13:50:0,1277293,148208,1058211,16.50,99.50
16.9.2025,13:51:0,1277284,148140,1058207,16.50,99.60
16.9.2025,13:52:0,1277275,148033,1058230,16.50,99.60
16.9.2025,13:53:0,1277274,148000,1058222,16.50,99.50
16.9.2025,13:54:0,1277266,147846,1058201,16.50,99.50
16.9.2025,13:55:0,1277274,147706,1058190,16.50,99.50
16.9.2025,13:56:0,1277275,147609,1058160,16.50,99.50
16.9.2025,13:57:0,1277255,147498,1058154,16.50,99.50
16.9.2025,13:58:0,1277247,147408,1058139,16.50,99.60
16.9.2025,13:59:0,1277249,147296,1058145,16.50,99.60
16.9.2025,14:0:0,1277242,147185,1058106,16.50,99.60
16.9.2025,14:1:0,1277235,147087,1058126,16.50,99.60
16.9.2025,14:2:0,1277243,146972,1058099,16.50,99.60
16.9.2025,14:3:0,1277242,146879,1058102,16.50,99.60
16.9.2025,14:4:0,1277229,146804,1058125,16.50,99.60
16.9.2025,14:5:0,1277229,146697,1058151,16.50,99.50
16.9.2025,14:6:0,1277241,146600,1058128,16.50,99.50
16.9.2025,14:7:0,1277239,146521,1058119,16.50,99.50
16.9.2025,14:8:0,1277242,146420,1058103,16.50,99.60
16.9.2025,14:9:0,1277231,146350,1058123,16.50,99.60
16.9.2025,14:10:0,1277237,146231,1058176,16.50,99.60
16.9.2025,14:11:0,1277230,146130,1058166,16.50,99.60
16.9.2025,14:12:0,1277228,146037,1058128,16.50,99.60
16.9.2025,14:13:0,1277224,145978,1058151,16.50,99.60
16.9.2025,14:14:0,1277220,145867,1058137,16.50,99.60
16.9.2025,14:15:0,1277222,145786,1058155,16.50,99.60
16.9.2025,14:16:0,1277209,145709,1058141,16.50,99.60
16.9.2025,14:17:0,1277210,145578,1058105,16.50,99.60
16.9.2025,14:18:0,1277214,145462,1058081,16.50,99.50
16.9.2025,14:19:0,1277200,145364,1058147,16.50,99.50
16.9.2025,14:20:0,1277204,145280,1058165,16.50,99.60
16.9.2025,14:21:0,1277190,145176,1058190,16.50,99.50
16.9.2025,14:22:0,1277188,145074,1058154,16.50,99.60
16.9.2025,14:23:0,1277185,145011,1070475,16.50,99.60
16.9.2025,14:24:0,1277189,144890,1058124,16.50,99.60
16.9.2025,14:25:0,1277171,144826,1058085,16.50,99.60
16.9.2025,14:26:0,1277164,144708,1058095,16.50,99.60
16.9.2025,14:27:0,1277162,144602,1058083,16.50,99.70
16.9.2025,14:28:0,1277165,144535,1058105,16.50,99.60
16.9.2025,14:29:0,1277158,144451,1058080,16.50,99.60
16.9.2025,14:30:0,1277149,144359,1058096,16.50,99.60
16.9.2025,14:31:0,1277164,144232,1058072,16.50,99.60
16.9.2025,14:32:0,1277154,144164,1058040,16.50,99.60
16.9.2025,14:33:0,1277149,144032,1057996,16.50,99.60
16.9.2025,14:34:0,1277134,143944,1058001,16.50,99.40
16.9.2025,14:35:0,1277138,143853,1058026,16.50,99.50
16.9.2025,14:36:0,1277153,143749,1058046,16.50,99.40
16.9.2025,14:37:0,1277151,143646,1058018,16.50,99.50
16.9.2025,14:38:0,1277154,140949,1058034,16.50,99.50
16.9.2025,14:39:0,1277122,143452,1058023,16.50,99.50
16.9.2025,14:40:0,1277120,143376,1058005,16.50,99.50
16.9.2025,14:41:0,1277091,143264,1058032,16.50,99.50
16.9.2025,14:42:0,1277109,143173,1058016,16.50,99.40
16.9.2025,14:43:0,1277108,143087,1058007,16.50,99.50
16.9.2025,14:44:0,1277087,143002,1058045,16.50,99.50
16.9.2025,14:45:0,1277091,142896,1058015,16.50,99.40
16.9.2025,14:46:0,1277097,142770,1058069,16.50,99.50
16.9.2025,14:47:0,1277092,142716,1058100,16.50,99.50
16.9.2025,14:48:0,1277076,142614,1058109,16.50,99.50
16.9.2025,14:49:0,1270193,142522,1058083,16.50,99.50
16.9.2025,14:50:0,1277067,142403,1058077,16.50,99.60
16.9.2025,14:51:0,1277079,142284,1058098,16.50,99.60
16.9.2025,14:52:0,1277086,142198,1058108,16.50,99.60
16.9.2025,14:53:0,1277074,142134,1058093,16.50,99.60
16.9.2025,14:54:0,1277053,141995,1058082,16.50,99.60
16.9.2025,14:55:0,1277040,141924,1058104,16.50,99.60
16.9.2025,14:56:0,1277056,141785,1058081,16.50,99.60
16.9.2025,14:57:0,1277027,141687,1058087,16.50,99.60
16.9.2025,14:58:0,1277052,141600,1058078,16.60,99.60
16.9.2025,14:59:0,1277047,141549,1058130,16.50,99.70
16.9.2025,15:0:0,1277056,141432,1058152,16.50,99.70
16.9.2025,15:1:0,1277061,141331,1058152,16.50,99.60
16.9.2025,15:2:0,1277051,141244,1058103,16.50,99.70
16.9.2025,15:3:0,1277056,141139,1058045,16.50,99.60
16.9.2025,15:4:0,1277053,141047,1058025,16.60,99.60
16.9.2025,15:5:0,1277049,140936,1057999,16.50,99.60
16.9.2025,15:6:0,1277048,140842,1057959,16.50,99.60
16.9.2025,15:7:0,1277037,140698,1057927,16.50,99.60
16.9.2025,15:8:0,1277030,140599,1057946,16.50,99.60
16.9.2025,15:9:0,1277048,140500,1057932,16.50,99.60
16.9.2025,15:10:0,1277037,140406,1057959,16.50,99.60
16.9.2025,15:11:0,1277022,140296,1057959,16.50,99.60
16.9.2025,15:12:0,1277032,140201,1057988,16.50,99.60
16.9.2025,15:13:0,1277011,140119,1057971,16.50,99.70
16.9.2025,15:14:0,1276996,140008,1057932,16.50,99.70
16.9.2025,15:15:0,1277003,139918,1057942,16.50,99.70
16.9.2025,15:16:0,1277023,139826,1057910,16.60,99.70
16.9.2025,15:17:0,1277025,139715,1057957,16.50,99.70
16.9.2025,15:18:0,1277025,139593,1057922,16.50,99.70
16.9.2025,15:19:0,1277024,139486,1057949,16.50,99.70
16.9.2025,15:20:0,1277024,139401,1057964,16.50,99.70
16.9.2025,15:21:0,1277016,139313,1057976,16.50,99.60
16.9.2025,15:22:0,1277022,139222,1057980,16.50,99.70
16.9.2025,15:23:0,1277011,139117,1057935,16.50,99.70
16.9.2025,15:24:0,1277007,138997,1057904,16.60,99.70
16.9.2025,15:25:0,1277005,138904,1057914,16.60,99.60
16.9.2025,15:26:0,1277011,138790,1057936,16.60,99.50
16.9.2025,15:27:0,1276993,138704,1057978,16.50,99.50
16.9.2025,15:28:0,1276988,138611,1057925,16.50,99.50
16.9.2025,15:29:0,1276987,138499,1057909,16.50,99.50
16.9.2025,15:30:0,1276989,138407,1057936,16.50,99.50
16.9.2025,15:31:0,1276996,138304,1057910,16.50,99.50
16.9.2025,15:32:0,1276989,138190,1057923,16.50,99.50
16.9.2025,15:33:0,1276982,138061,1057956,16.50,99.50
16.9.2025,15:34:0,1276980,137952,1058021,16.50,99.50
16.9.2025,15:35:0,1276980,137889,1058027,16.50,99.60
16.9.2025,15:36:0,1276979,137748,1057982,16.50,99.60
16.9.2025,15:37:0,1276975,137654,1057955,16.60,99.50
16.9.2025,15:38:0,1276979,137552,1057954,16.60,99.60
16.9.2025,15:39:0,1276974,137454,1057950,16.50,99.60
16.9.2025,15:40:0,1276973,137385,1057975,16.50,99.70
16.9.2025,15:41:0,1276965,137251,1057969,16.50,99.70
16.9.2025,15:42:0,1276961,137152,1057992,16.50,99.70
16.9.2025,15:43:0,1276959,137078,1058021,16.60,99.70
16.9.2025,15:44:0,1276955,136953,1058021,16.50,99.60
16.9.2025,15:45:0,1276958,136831,1058050,16.50,99.60
16.9.2025,15:46:0,1276963,136724,1058060,16.50,99.60
16.9.2025,15:47:0,1276957,136620,1057989,16.50,99.70
16.9.2025,15:48:0,1276946,136505,1058002,16.50,99.60
16.9.2025,15:49:0,1276931,136401,1058005,16.50,99.60
16.9.2025,15:50:0,1276925,136356,1057923,16.60,99.60
16.9.2025,15:51:0,1236398,136252,1057911,16.60,99.60
16.9.2025,15:52:0,1276944,136148,1057916,16.60,99.60
16.9.2025,15:53:0,1276936,136017,1057880,16.50,99.60
16.9.2025,15:54:0,1276942,135914,1057857,16.60,99.70
16.9.2025,15:55:0,1276938,135811,1057924,16.60,99.60
16.9.2025,15:56:0,1276931,135715,1058008,16.50,99.60
16.9.2025,15:57:0,1276924,135608,1057937,16.60,99.60
16.9.2025,15:58:0,1276920,135525,1057881,16.60,99.60
16.9.2025,15:59:0,1276925,135391,1057933,16.60,99.60
16.9.2025,16:0:0,1276923,135272,1057906,16.60,99.50
16.9.2025,16:1:0,1276917,135218,1057869,16.60,99.60
16.9.2025,16:2:0,1276913,135092,1057851,16.60,99.60
16.9.2025,16:3:0,1276913,134972,1057819,16.60,99.60
16.9.2025,16:4:0,1276911,134893,1057838,16.60,99.60
16.9.2025,16:5:0,1276908,134792,1057825,16.60,99.50
16.9.2025,16:6:0,1269950,134682,1057809,16.60,99.50
16.9.2025,16:7:0,1276913,134573,1057959,16.60,99.60
16.9.2025,16:8:0,1276921,134461,1057978,16.60,99.60
16.9.2025,16:9:0,1276916,134342,1057970,16.60,99.60
16.9.2025,16:10:0,1276915,134249,1057964,16.60,99.60
16.9.2025,16:11:0,1276921,134139,1057991,16.60,99.60
16.9.2025,16:12:0,1276924,131522,1057988,16.60,99.60
16.9.2025,16:13:0,1276914,133981,1058019,16.60,99.60
16.9.2025,16:14:0,1276903,133849,1057961,16.50,99.60
16.9.2025,16:15:0,1276909,133750,1057968,16.60,99.60
16.9.2025,16:16:0,1276902,133648,1058015,16.60,99.60
16.9.2025,16:17:0,1276896,133547,1058003,16.60,99.60
16.9.2025,16:18:0,1276895,133474,1057966,16.50,99.70
16.9.2025,16:19:0,1276890,133390,1057901,16.60,99.70
16.9.2025,16:20:0,1276902,133248,1057917,16.60,99.70
16.9.2025,16:21:0,1276905,133161,1057932,16.60,99.70
16.9.2025,16:22:0,1276893,133064,1057877,16.50,99.70
16.9.2025,16:23:0,1276894,132978,1057841,16.60,99.70
16.9.2025,16:24:0,1276890,132845,1057944,16.60,99.70
16.9.2025,16:25:0,1276900,132748,1057969,16.60,99.70
16.9.2025,16:26:0,1276903,132631,1057967,16.60,99.70
16.9.2025,16:27:0,1276887,132555,1057905,16.60,99.70
16.9.2025,16:28:0,1276876,132457,1057938,16.60,99.70
16.9.2025,16:29:0,1276884,132377,1057951,16.60,99.80
16.9.2025,16:30:0,1276884,132225,1057983,16.60,99.70
16.9.2025,16:31:0,1276894,132127,1057959,16.60,99.70
16.9.2025,16:32:0,1276893,132042,1057985,16.60,99.70
16.9.2025,16:33:0,1276877,131955,1058021,16.60,99.80
16.9.2025,16:34:0,1276869,131837,1058034,16.60,99.80
16.9.2025,16:35:0,1276864,131728,1058018,16.60,99.70
16.9.2025,16:36:0,1282698,131602,1057970,16.60,99.70
16.9.2025,16:37:0,1276864,131510,1057914,16.60,99.80
16.9.2025,16:38:0,1276860,131397,1051784,16.60,99.70
16.9.2025,16:39:0,1276867,131281,1057893,16.60,99.80
16.9.2025,16:40:0,1276876,131160,1057889,16.60,99.80
16.9.2025,16:41:0,1276866,131060,1057939,16.60,99.80
16.9.2025,16:42:0,1276856,130989,1057940,16.60,99.70
16.9.2025,16:43:0,1276866,130870,1057999,16.60,99.70
16.9.2025,16:44:0,1276874,130785,1058012,16.60,99.70
16.9.2025,16:45:0,1276873,130644,1057957,16.60,99.70
16.9.2025,16:46:0,1276872,130563,1023063,16.60,99.80
16.9.2025,16:47:0,1276884,130476,1057887,16.60,99.80
16.9.2025,16:48:0,1276884,130391,1057922,16.60,99.80
16.9.2025,16:49:0,1276869,130266,1057921,16.60,99.70
16.9.2025,16:50:0,1276865,130143,1057920,16.60,99.70
16.9.2025,16:51:0,1276863,130051,1057931,16.50,99.80
16.9.2025,16:52:0,1276846,129940,1057939,16.60,99.80
16.9.2025,16:53:0,1276842,129850,1057949,16.60,99.70
16.9.2025,16:54:0,1276854,129739,1057926,16.60,99.80
16.9.2025,16:55:0,1276857,129637,1057933,16.50,99.80
16.9.2025,16:56:0,1276845,129528,1057947,16.60,99.70
16.9.2025,16:57:0,1276849,129428,1057980,16.50,99.80
16.9.2025,16:58:0,1276855,129318,1058009,16.60,99.70
16.9.2025,16:59:0,1276854,129219,1058008,16.60,99.70
16.9.2025,17:0:0,1276839,129119,1058004,16.50,99.70
16.9.2025,17:1:0,1276842,129012,1058015,16.60,99.70
16.9.2025,17:2:0,1276829,128910,1057990,16.60,99.70
16.9.2025,17:3:0,1276832,128819,1057904,16.50,99.70
16.9.2025,17:4:0,1276832,128718,1057895,16.50,99.70
16.9.2025,17:5:0,1276828,128615,1057891,16.50,99.60
16.9.2025,17:6:0,1276836,128508,1057871,16.50,99.70
16.9.2025,17:7:0,1276836,128403,1057854,16.60,99.70
16.9.2025,17:8:0,1276825,128311,1057877,16.50,99.70
16.9.2025,17:9:0,1276820,128191,1057862,16.60,99.60
16.9.2025,17:10:0,1276818,128080,1057840,16.60,99.70
16.9.2025,17:11:0,1276831,127973,1057847,16.60,99.80
16.9.2025,17:12:0,1276819,127839,1057842,16.50,99.80
16.9.2025,17:13:0,1276813,127748,1057900,16.50,99.80
16.9.2025,17:14:0,1276818,127646,1057903,16.60,99.80
16.9.2025,17:15:0,1276817,127558,1057885,16.60,99.80
16.9.2025,17:16:0,1276817,127450,1057875,16.50,99.80
16.9.2025,17:17:0,1269859,127328,1057878,16.50,99.80
16.9.2025,17:18:0,1276820,127237,1057886,16.50,99.80
16.9.2025,17:19:0,1276819,127117,1057867,16.50,99.90
16.9.2025,17:20:0,1276829,127037,1057855,16.50,99.90
16.9.2025,17:21:0,1276821,126936,1057831,16.50,99.90
16.9.2025,17:22:0,1276829,126830,1057892,16.50,99.80
16.9.2025,17:23:0,1276822,126680,1057912,16.50,99.80
16.9.2025,17:24:0,1295605,126588,1057885,16.60,99.70
16.9.2025,17:25:0,1276820,126490,1057886,16.50,99.80
16.9.2025,17:26:0,1276809,126383,1057872,16.60,99.70
16.9.2025,17:27:0,1276805,126280,1057885,16.50,99.80
16.9.2025,17:28:0,1276811,126163,1057861,16.50,99.80
16.9.2025,17:29:0,1276793,126059,1057930,16.50,99.70
16.9.2025,17:30:0,1276795,125941,1057931,16.60,99.80
16.9.2025,17:31:0,1276795,125849,1057936,16.50,99.70
16.9.2025,17:32:0,1276802,125756,1057914,16.50,99.70
16.9.2025,17:33:0,1276806,125651,1057873,16.50,99.70
16.9.2025,17:34:0,1276802,125552,1057935,16.60,99.80
16.9.2025,17:35:0,1276810,125439,1057862,16.60,99.70
16.9.2025,17:36:0,1276800,125332,1057859,16.60,99.70
16.9.2025,17:37:0,1276814,125220,1057936,16.60,99.70
16.9.2025,17:38:0,1276825,125092,1057949,16.50,99.60
16.9.2025,17:39:0,1254637,124996,1057932,16.50,99.70
16.9.2025,17:40:0,1276820,124847,1057942,16.60,99.70
16.9.2025,17:41:0,1276813,124752,1057880,16.60,99.70
16.9.2025,17:42:0,1276793,124656,1057801,16.60,99.70
16.9.2025,17:43:0,1276792,124539,1057774,16.60,99.70
16.9.2025,17:44:0,1276807,124443,1057770,16.60,99.70
16.9.2025,17:45:0,1276814,124322,1057781,16.60,99.70
16.9.2025,17:46:0,1269855,124214,1057788,16.60,99.70
16.9.2025,17:47:0,1276812,124121,1057797,16.50,99.70
16.9.2025,17:48:0,1276802,124005,1057834,16.60,99.70
16.9.2025,17:49:0,1276781,123899,1057835,16.60,99.70
16.9.2025,17:50:0,1276778,123798,1057786,16.60,99.80
16.9.2025,17:51:0,1276781,123668,1057834,16.60,99.70
16.9.2025,17:52:0,1276783,123548,1057830,16.60,99.70
16.9.2025,17:53:0,1276796,123464,1057834,16.60,99.70
16.9.2025,17:54:0,1276791,123378,1057835,16.60,99.70
16.9.2025,17:55:0,1276779,123259,1057833,16.50,99.70
16.9.2025,17:56:0,1276762,123148,1057804,16.50,99.70
16.9.2025,17:57:0,1276754,123052,1057815,16.60,99.80
16.9.2025,17:58:0,1276753,122938,1057786,16.50,99.70
16.9.2025,17:59:0,1276768,122836,1057792,16.50,99.70
16.9.2025,18:0:0,1276796,122719,1057855,16.60,99.60
16.9.2025,18:1:0,1276790,122617,1057891,16.60,99.70
16.9.2025,18:2:0,1276791,122514,1057834,16.60,99.60
16.9.2025,18:3:0,1276775,122410,1057835,16.60,99.50
16.9.2025,18:4:0,1276773,122296,1057844,16.60,99.50
16.9.2025,18:5:0,1276783,122191,1057859,16.60,99.60
16.9.2025,18:6:0,1276778,122073,1057835,16.50,99.60
16.9.2025,18:7:0,1276780,121959,1057846,16.60,99.70
16.9.2025,18:8:0,1276787,121845,1057764,16.50,99.60
16.9.2025,18:9:0,1276788,121736,1057802,16.50,99.60
16.9.2025,18:10:0,1276785,121630,1057781,16.50,99.70
16.9.2025,18:11:0,1276772,121523,1057777,16.60,99.60
16.9.2025,18:13:0,1276751,121425,1057771,16.60,99.70
16.9.2025,18:14:0,1276764,121171,1057771,16.60,99.70
16.9.2025,18:15:0,1276761,121065,1057784,16.60,99.70
16.9.2025,18:16:0,1276756,120956,1057863,16.60,99.60
16.9.2025,18:17:0,1269865,120846,1057802,16.60,99.70
16.9.2025,18:18:0,1276757,120724,1057790,16.50,99.60
16.9.2025,18:19:0,1293558,120608,1057727,16.60,99.70
16.9.2025,18:20:0,1276740,120518,1057731,16.60,99.70
16.9.2025,18:21:0,1276748,120391,1057732,16.60,99.70
16.9.2025,18:22:0,1276738,117776,1057716,16.60,99.70
16.9.2025,18:24:0,1276743,120173,1057757,16.60,99.70
16.9.2025,18:25:0,1276740,119944,1057775,16.60,99.60
16.9.2025,18:26:0,1276735,119839,1057740,16.60,99.70
16.9.2025,18:27:0,1276740,119724,1057744,16.60,99.70
16.9.2025,18:28:0,1276739,119623,1057775,16.60,99.60
16.9.2025,18:29:0,1276739,119514,1057829,16.60,99.60
16.9.2025,18:30:0,1276751,119404,1057828,16.60,99.70
16.9.2025,18:31:0,1276749,119291,1057759,16.60,99.70
16.9.2025,18:32:0,1276752,119184,1057727,16.60,99.70
16.9.2025,18:33:0,1276745,119082,1057707,16.60,99.60
16.9.2025,18:35:0,1276745,118962,1057805,16.60,99.20
16.9.2025,18:36:0,1276724,118766,1057768,16.60,99.20
16.9.2025,18:37:0,1276739,116138,1057750,16.60,99.20
16.9.2025,18:38:0,1276713,118535,1057793,16.60,99.00
16.9.2025,18:39:0,1276714,118430,1057834,16.60,98.90
16.9.2025,18:40:0,1276734,118308,1057784,16.60,98.70
16.9.2025,18:41:0,1276728,118200,1057745,16.60,98.70
16.9.2025,18:42:0,1276734,118070,1057732,16.60,98.80
16.9.2025,18:43:0,1236190,117946,1057770,16.60,98.90
16.9.2025,18:44:0,1276727,117814,1057746,16.60,99.00
16.9.2025,18:46:0,1276725,117697,1051602,16.60,98.80
16.9.2025,18:47:0,1276729,117473,1057748,16.60,98.40
16.9.2025,18:48:0,1276735,117359,1057743,16.60,98.00
16.9.2025,18:49:0,1276695,117241,1057827,16.60,97.80
16.9.2025,18:50:0,1276736,117106,1057818,16.60,97.80
16.9.2025,18:51:0,1276744,117043,1057772,16.60,97.90
16.9.2025,18:52:0,1269847,116945,1057769,16.60,98.10
16.9.2025,18:53:0,1276726,116830,1057772,16.60,98.20
16.9.2025,18:54:0,1276712,116700,1057744,16.60,98.20
16.9.2025,18:55:0,1276712,116587,1057755,16.60,98.30
16.9.2025,18:56:0,1276719,116470,1057816,16.60,98.60
16.9.2025,18:57:0,1276708,116372,1057834,16.60,98.70
16.9.2025,18:58:0,1276691,116237,1057741,16.60,98.80
16.9.2025,18:59:0,1276722,116128,1057707,16.60,98.50
16.9.2025,19:0:0,1276726,116035,1057712,16.60,98.10
16.9.2025,19:1:0,1264861,115892,1057806,16.60,98.10
16.9.2025,19:2:0,1276718,115776,1057788,16.60,98.30
16.9.2025,19:3:0,1276716,115677,1057782,16.60,98.30
16.9.2025,19:4:0,1276710,115562,1057784,16.50,97.90
16.9.2025,19:5:0,1276708,115488,1057720,16.60,97.90
16.9.2025,19:6:0,1276696,115394,1057685,16.60,98.00
16.9.2025,19:7:0,1276692,115244,1057681,16.60,97.90
16.9.2025,19:8:0,1276700,115128,1057671,16.60,97.80
16.9.2025,19:9:0,1276699,115004,1057656,16.60,97.70
16.9.2025,19:10:0,1276700,114892,1057684,16.60,97.60
16.9.2025,19:11:0,1276705,114775,1057673,16.60,97.60
16.9.2025,19:12:0,1276703,114665,1057781,16.60,97.70
16.9.2025,19:13:0,1276706,114556,1057780,16.60,97.60
16.9.2025,19:14:0,1276696,114427,1057735,16.60,97.70
16.9.2025,19:15:0,1276702,114320,1057702,16.60,97.50
16.9.2025,19:16:0,1276694,114193,1057713,16.60,97.30
16.9.2025,19:17:0,1276697,114083,1057686,16.60,97.30
16.9.2025,19:18:0,1276706,113948,1057707,16.60,97.60
16.9.2025,19:19:0,1276695,113823,1057673,16.60,97.80
16.9.2025,19:20:0,1276708,113697,1057662,16.60,98.00
16.9.2025,19:21:0,1276701,113578,1057687,16.60,98.10
16.9.2025,19:23:0,1276718,113480,1057704,16.60,97.70
16.9.2025,19:24:0,1276705,113271,1057724,16.60,97.70
16.9.2025,19:25:0,1276688,113140,1057722,16.60,97.80
16.9.2025,19:26:0,1276699,113033,1057742,16.60,97.90
16.9.2025,19:27:0,1276674,112934,1057829,16.60,97.80
16.9.2025,19:28:0,1276667,112824,1057814,16.60,97.80
16.9.2025,19:29:0,1276667,112699,1057761,16.50,97.60
16.9.2025,19:30:0,1276689,112636,1057754,16.60,97.40
16.9.2025,19:31:0,1276698,112503,1057756,16.60,96.80
16.9.2025,19:32:0,1276701,112347,1057757,16.60,96.60
16.9.2025,19:33:0,1276704,112219,1057758,16.60,96.20
16.9.2025,19:34:0,1276697,112089,1057776,16.60,96.30
16.9.2025,19:35:0,1276684,111970,1057746,16.60,96.80
16.9.2025,19:36:0,1276676,111826,1057720,16.60,96.90
16.9.2025,19:37:0,1276685,111719,1057694,16.60,97.30
16.9.2025,19:38:0,1276687,111577,1057661,16.60,97.90
16.9.2025,19:39:0,1276694,111464,1057649,16.60,97.70
16.9.2025,19:40:0,1276688,111388,1057714,16.60,97.70
16.9.2025,19:41:0,1276692,111310,1057683,16.60,98.00
16.9.2025,19:42:0,1276708,111151,1057660,16.60,98.00
16.9.2025,19:43:0,1276704,111026,1057667,16.50,97.70
16.9.2025,19:44:0,1276706,110904,1057658,16.60,97.50
16.9.2025,19:45:0,1276705,95623,1057700,16.60,97.20
16.9.2025,19:46:0,1276705,110705,1057669,16.50,96.80
16.9.2025,19:47:0,1276703,110560,1057641,16.60,96.70
16.9.2025,19:48:0,1276699,110426,1057647,16.60,96.80
16.9.2025,19:49:0,1276689,110360,1057663,16.60,97.40
16.9.2025,19:50:0,1276714,110219,1057639,16.50,97.10
16.9.2025,19:51:0,1276710,110114,1057708,16.60,96.90
16.9.2025,19:52:0,1276694,110006,1057657,16.60,96.70
16.9.2025,19:53:0,1276691,109875,1057680,16.60,97.20
16.9.2025,19:54:0,1276715,109752,1057714,16.60,97.80
16.9.2025,19:55:0,1276676,109646,1057738,16.60,97.60
16.9.2025,19:56:0,1276716,109541,1057698,16.60,97.50
16.9.2025,19:57:0,1276708,109439,1057680,16.50,97.10
16.9.2025,19:58:0,1276691,109359,1057659,16.60,97.00
16.9.2025,19:59:0,1276687,109259,1057641,16.60,97.00
16.9.2025,20:0:0,1276702,109123,1057635,16.60,97.60
16.9.2025,20:1:0,1276709,109035,1057672,16.60,97.30
16.9.2025,20:2:0,1276699,108882,1057702,16.50,97.10
16.9.2025,20:3:0,1276718,106323,1057680,16.60,97.50
16.9.2025,20:4:0,1251453,108636,1057677,16.60,97.00
16.9.2025,20:5:0,1276721,108515,1057657,16.50,97.00
16.9.2025,20:6:0,1276723,108422,1057678,16.50,97.50
16.9.2025,20:7:0,1276717,108278,1057687,16.60,97.90
16.9.2025,20:8:0,1276731,108161,1057654,16.60,97.70
16.9.2025,20:9:0,1276733,108080,1057652,16.60,97.20
16.9.2025,20:10:0,1276724,107996,1057652,16.50,97.40
16.9.2025,20:11:0,1276732,107859,1057647,16.60,97.60
16.9.2025,20:12:0,1276728,107789,1057646,16.50,96.90
16.9.2025,20:13:0,1276729,107626,1057621,16.50,95.90
16.9.2025,20:14:0,1276740,107523,1057632,16.50,96.00
16.9.2025,20:15:0,1276744,107432,1057645,16.60,97.20
16.9.2025,20:16:0,1276735,107254,1057658,16.60,96.90
16.9.2025,20:17:0,1276730,107147,1057684,16.50,96.60
16.9.2025,20:18:0,1276733,107053,1057680,16.60,97.60
16.9.2025,20:19:0,1276743,106918,1057703,16.50,97.40
16.9.2025,20:20:0,1276756,106804,1057678,16.60,97.40
16.9.2025,20:21:0,1276750,106671,1057671,16.60,97.40
16.9.2025,20:22:0,1276748,106555,1057649,16.50,97.50
16.9.2025,20:23:0,1276747,106454,1057654,16.50,96.20
16.9.2025,20:24:0,1276746,106361,1057675,16.50,96.60
16.9.2025,20:25:0,1276749,106256,1057648,16.50,97.20
16.9.2025,20:26:0,1276756,106102,1057639,16.50,97.10
16.9.2025,20:27:0,1276759,105968,1057659,16.50,97.20
16.9.2025,20:28:0,1276755,105855,1057670,16.50,97.80
16.9.2025,20:29:0,1276757,105739,1057723,16.60,97.50
16.9.2025,20:30:0,1276753,105614,1057722,16.50,97.10
16.9.2025,20:31:0,1276753,105498,1057686,16.50,97.20
16.9.2025,20:32:0,1276762,105412,1057677,16.60,97.00
16.9.2025,20:33:0,1276765,105300,1057672,16.50,95.90
16.9.2025,20:34:0,1276776,105158,1057651,16.50,96.70
16.9.2025,20:35:0,1276759,105026,1057661,16.50,97.10
16.9.2025,20:36:0,1276769,104920,1057664,16.50,97.60
16.9.2025,20:37:0,1276758,104870,1057685,16.50,97.40
16.9.2025,20:38:0,1276762,104765,1057667,16.50,96.60
16.9.2025,20:39:0,1276778,104665,1057666,16.50,97.20
16.9.2025,20:40:0,1276770,104562,1057657,16.50,97.00
16.9.2025,20:41:0,1276774,104459,1057654,16.50,97.60
16.9.2025,20:42:0,1276775,104324,1057693,16.50,97.80
16.9.2025,20:43:0,1276788,104229,1057715,16.50,97.80
16.9.2025,20:44:0,1276805,104138,1057725,16.50,97.70
16.9.2025,20:45:0,1276800,104023,1057723,16.50,97.40
16.9.2025,20:46:0,1276814,103917,1057721,16.50,96.50
16.9.2025,20:47:0,1276808,103802,1057716,16.50,96.10
16.9.2025,20:48:0,1276810,103699,1057706,16.50,96.80
16.9.2025,20:49:0,1276831,103634,1057708,16.50,97.30
16.9.2025,20:50:0,1276835,103480,1057689,16.50,96.90
16.9.2025,20:51:0,1276836,103328,1057669,16.50,96.70
16.9.2025,20:52:0,1276837,103183,1057652,16.50,97.40
16.9.2025,20:53:0,1276817,103096,1057651,16.50,97.40
16.9.2025,20:54:0,1276835,103018,1057644,16.50,96.40
16.9.2025,20:55:0,1276843,102905,1057654,16.50,96.90
16.9.2025,20:56:0,1276841,102786,1057653,16.50,97.00
16.9.2025,20:57:0,1276846,102679,1057656,16.50,96.70
16.9.2025,20:58:0,1276867,102564,1057673,16.50,97.30
16.9.2025,20:59:0,1276858,102413,1057648,16.50,97.50
16.9.2025,21:0:0,1276863,102269,1057648,16.50,97.90
16.9.2025,21:1:0,1276863,102189,1057661,16.50,97.20
16.9.2025,21:2:0,1276866,102110,1057667,16.50,97.00
16.9.2025,21:3:0,1276880,101955,1057666,16.50,97.20
16.9.2025,21:4:0,1276888,101782,1057651,16.50,97.00
16.9.2025,21:5:0,1276884,101674,1057620,16.50,96.60
16.9.2025,21:6:0,1276885,101568,1057598,16.50,95.80
16.9.2025,21:7:0,1276889,101491,1057585,16.50,96.00
16.9.2025,21:8:0,1276882,101401,1057630,16.50,96.00
16.9.2025,21:9:0,1276877,101252,1057659,16.50,95.70
16.9.2025,21:10:0,1276880,101088,1057659,16.50,95.60
16.9.2025,21:11:0,1276887,100998,1057704,16.50,95.50
16.9.2025,21:12:0,1276878,100872,1057667,16.50,95.80
16.9.2025,21:13:0,1276884,100725,1057633,16.50,95.60
16.9.2025,21:14:0,1276879,100666,1057695,16.50,95.50
16.9.2025,21:15:0,1276883,100561,1057754,16.50,95.40
16.9.2025,21:16:0,1276878,113996,1057727,16.50,95.30
16.9.2025,21:17:0,1276874,100310,1057674,16.50,96.30
16.9.2025,21:18:0,1276883,100181,1057703,16.50,96.50
16.9.2025,21:19:0,1276883,100015,1057698,16.50,95.90
16.9.2025,21:20:0,1276882,88898,1057694,16.50,95.90
16.9.2025,21:21:0,1276869,98379,1057681,16.50,96.10
16.9.2025,21:22:0,1276882,99661,1057679,16.50,96.00
16.9.2025,21:23:0,1276891,99535,1057666,16.50,96.10
16.9.2025,21:24:0,1276887,99452,1057649,16.50,96.10
16.9.2025,21:25:0,1276898,99354,1057763,16.50,97.10
16.9.2025,21:26:0,1276890,99207,1057831,16.40,96.50
16.9.2025,21:27:0,1276920,99104,1057852,16.50,97.30
16.9.2025,21:28:0,1276916,98996,1057822,16.40,96.80
16.9.2025,21:29:0,1276924,98916,1057826,16.50,96.70
16.9.2025,21:30:0,1276933,98810,1057793,16.50,96.60
16.9.2025,21:31:0,1276933,98607,1057860,16.50,96.40
16.9.2025,21:32:0,1276937,98480,1057798,16.50,96.50
16.9.2025,21:33:0,1276933,98359,1057745,16.50,96.70
16.9.2025,21:34:0,1276938,98236,1057726,16.50,97.00
16.9.2025,21:35:0,1276948,98148,1057742,16.50,96.80
16.9.2025,21:36:0,1276945,98076,1057753,16.40,96.70
16.9.2025,21:37:0,1276940,97990,1057816,16.50,97.00
16.9.2025,21:38:0,1276941,97845,1057802,16.50,96.80
16.9.2025,21:39:0,1276949,97715,1057851,16.50,96.80
16.9.2025,21:40:0,1276957,97588,1057845,16.50,97.10
16.9.2025,21:41:0,1276944,97440,1057800,16.40,97.00
16.9.2025,21:42:0,1276946,97309,1057815,16.40,97.10
16.9.2025,21:43:0,1276957,97252,1057849,16.50,96.90
16.9.2025,21:44:0,1276954,97166,1057853,16.50,96.80
16.9.2025,21:45:0,1276953,97030,1057792,16.50,97.00
16.9.2025,21:46:0,1276966,96844,1057850,16.40,96.90
16.9.2025,21:47:0,1276974,96716,1057765,16.40,97.00
16.9.2025,21:48:0,1276979,96586,1057734,16.40,97.00
16.9.2025,21:49:0,1276970,96513,1057791,16.50,97.40
16.9.2025,21:50:0,1276980,96404,1057791,16.50,97.30
16.9.2025,21:51:0,1276999,96271,1057749,16.40,97.00
16.9.2025,21:52:0,1277007,96167,1057713,16.40,97.00
16.9.2025,21:53:0,1277007,96043,1057745,16.40,97.00
16.9.2025,21:54:0,1277008,95922,1057817,16.40,97.00
16.9.2025,21:55:0,1277023,95804,1057844,16.50,97.00
16.9.2025,21:56:0,1277030,95688,1057814,16.50,97.20
16.9.2025,21:57:0,1277028,95544,1057739,16.40,97.20
16.9.2025,21:58:0,1277027,95426,1057724,16.40,97.10
16.9.2025,21:59:0,1277022,95324,1057707,16.40,97.00
16.9.2025,22:0:0,1277022,95253,1057708,16.50,96.90
16.9.2025,22:1:0,1277020,95138,1057702,16.50,97.00
16.9.2025,22:2:0,1277031,95014,1057704,16.50,97.20
16.9.2025,22:3:0,1277038,94918,1057690,16.50,97.10
16.9.2025,22:4:0,1277035,94622,1057695,16.50,96.90
16.9.2025,22:5:0,1277044,94633,1057697,16.50,96.70
16.9.2025,22:6:0,1277040,94548,1057703,16.50,96.80
16.9.2025,22:7:0,1277054,94455,1057707,16.50,97.00
16.9.2025,22:8:0,1277064,94319,1057711,16.50,97.10
16.9.2025,22:9:0,1277072,94240,1057694,16.50,97.00
16.9.2025,22:10:0,1277057,94085,1057789,16.50,96.80
16.9.2025,22:11:0,1277061,91517,1057837,16.40,97.00
16.9.2025,22:12:0,1277077,93815,1057830,16.50,96.80
16.9.2025,22:13:0,1277092,93692,1057808,16.50,96.60
16.9.2025,22:14:0,1277090,93567,1057754,16.50,96.60
16.9.2025,22:15:0,1277095,93482,1057738,16.50,96.70
16.9.2025,22:16:0,1277096,93410,1057734,16.50,96.60
16.9.2025,22:17:0,1277094,93210,1057721,16.50,96.40
16.9.2025,22:18:0,1277088,93113,1057702,16.50,96.40
16.9.2025,22:19:0,1277093,92991,1057707,16.50,96.60
16.9.2025,22:20:0,1277105,92845,1057714,16.50,96.80
16.9.2025,22:21:0,1277109,92743,1057729,16.50,96.70
16.9.2025,22:22:0,1277116,92612,1057741,16.50,96.50
16.9.2025,22:23:0,1277116,92480,1057737,16.50,96.40
16.9.2025,22:24:0,1277117,92390,1057763,16.40,96.40
16.9.2025,22:25:0,1277122,92266,1057797,16.50,96.30
16.9.2025,22:26:0,1277122,92128,1057778,16.50,96.30
16.9.2025,22:27:0,1277131,92025,1057752,16.50,96.20
16.9.2025,22:28:0,1277125,91890,1057732,16.50,96.10
16.9.2025,22:29:0,1270253,91759,1057720,16.50,96.10
16.9.2025,22:30:0,1277150,91631,1057780,16.50,96.10
16.9.2025,22:31:0,1277159,89120,1057803,16.50,96.10
16.9.2025,22:32:0,1277154,91385,1057791,16.50,96.10
16.9.2025,22:33:0,1277150,91290,1057758,16.50,96.00
16.9.2025,22:34:0,1277152,91182,1057752,16.50,96.00
16.9.2025,22:35:0,1277154,91036,1057707,16.50,96.00
16.9.2025,22:36:0,1277154,90940,1057705,16.50,96.00
16.9.2025,22:37:0,1277161,90829,1057694,16.50,95.90
16.9.2025,22:38:0,1277160,90724,1057717,16.50,95.80
16.9.2025,22:39:0,1277167,90598,1057713,16.50,95.70
16.9.2025,22:40:0,1277168,90480,1057734,16.50,95.70
16.9.2025,22:41:0,1277164,90357,1057723,16.50,95.70
16.9.2025,22:42:0,1277176,90221,1057718,16.50,95.70
16.9.2025,22:43:0,1277172,90124,1057810,16.50,95.80
16.9.2025,22:44:0,1277174,90011,1057782,16.50,95.70
16.9.2025,22:45:0,1277180,89891,1057802,16.50,95.90
16.9.2025,22:46:0,1277186,89773,1057761,16.50,95.80
16.9.2025,22:47:0,1277199,89648,1057736,16.50,95.60
16.9.2025,22:48:0,1277195,89541,1057750,16.50,95.50
16.9.2025,22:49:0,1277201,89415,1057742,16.50,95.50
16.9.2025,22:50:0,1277207,89295,1057741,16.50,95.60
16.9.2025,22:51:0,1277216,89195,1057739,16.50,95.50
16.9.2025,22:52:0,1277217,89070,1057753,16.50,95.50
16.9.2025,22:53:0,1277215,88955,1057737,16.50,95.50
16.9.2025,22:54:0,1277204,88831,1057736,16.50,95.30
16.9.2025,22:55:0,1277207,88701,1057727,16.50,95.30
16.9.2025,22:56:0,1277213,88602,1057716,16.50,95.20
16.9.2025,22:57:0,1277216,88489,1057713,16.50,95.30
16.9.2025,22:58:0,1277216,88365,1057739,16.50,95.40
16.9.2025,22:59:0,1277218,88274,1057713,16.50,95.60
16.9.2025,23:0:0,1277222,88159,1057717,16.50,95.60
16.9.2025,23:1:0,1277224,88005,1057713,16.50,95.60
16.9.2025,23:2:0,1277227,87885,1057729,16.50,95.70
16.9.2025,23:3:0,1277246,87748,1057729,16.50,95.50
16.9.2025,23:4:0,1277246,87653,1057719,16.50,95.30
16.9.2025,23:5:0,1277242,87546,1057721,16.50,95.00
16.9.2025,23:6:0,1277245,87440,1052634,16.50,95.20
16.9.2025,23:7:0,1277246,87307,1057724,16.50,95.30
16.9.2025,23:8:0,1277245,87212,1057717,16.50,95.90
16.9.2025,23:9:0,1277257,87117,1016774,16.50,95.90
16.9.2025,23:10:0,1277265,86970,1057744,16.50,95.30
16.9.2025,23:11:0,1277256,86834,1057730,16.50,95.50
16.9.2025,23:12:0,1277260,86728,1057731,16.50,95.60
16.9.2025,23:13:0,1277269,86607,1057751,16.50,95.30
16.9.2025,23:14:0,1277275,86510,1057756,16.50,95.10
16.9.2025,23:15:0,1277273,86396,1057737,16.50,95.20
16.9.2025,23:16:0,1277278,86270,1057752,16.50,95.10
16.9.2025,23:17:0,1277290,86116,1057728,16.50,95.00
16.9.2025,23:18:0,1277285,86027,1057747,16.50,95.10
16.9.2025,23:19:0,1277290,85930,1057772,16.50,95.00
16.9.2025,23:20:0,1277300,85827,1057755,16.50,95.00
16.9.2025,23:21:0,1277311,85707,1057749,16.50,94.80
16.9.2025,23:22:0,1277317,85589,1057748,16.50,94.80
16.9.2025,23:23:0,1277312,85464,1057764,16.50,94.90
16.9.2025,23:24:0,1277312,85370,1057794,16.50,95.10
16.9.2025,23:25:0,1277318,85256,1057779,16.50,95.20
16.9.2025,23:26:0,1277324,85124,1057783,16.50,95.10
16.9.2025,23:27:0,1277328,85031,1057794,16.50,95.60
16.9.2025,23:28:0,1277331,84904,1057808,16.40,95.00
16.9.2025,23:29:0,1277325,84786,1057834,16.50,95.50
16.9.2025,23:30:0,1277334,84676,1057819,16.50,95.30
16.9.2025,23:31:0,1277343,84559,1057809,16.50,95.10
16.9.2025,23:32:0,1277341,84426,1057819,16.50,95.00
16.9.2025,23:33:0,1277350,84320,1057799,16.50,95.10
16.9.2025,23:34:0,1277361,84199,1057784,16.50,95.20
16.9.2025,23:35:0,1277354,84095,1057812,16.50,95.10
16.9.2025,23:36:0,1277362,83968,1057814,16.50,95.20
16.9.2025,23:37:0,1277363,83843,1057799,16.50,95.00
16.9.2025,23:38:0,1277366,83751,1057817,16.50,94.90
16.9.2025,23:39:0,1277369,83630,1057802,16.50,94.90
16.9.2025,23:40:0,1277378,83513,1057805,16.50,95.10
16.9.2025,23:41:0,1277382,83357,1057778,16.50,95.10
16.9.2025,23:42:0,1277379,83239,1057779,16.50,95.20
16.9.2025,23:43:0,1277381,83177,1057779,16.50,95.30
16.9.2025,23:44:0,1277395,83075,1057787,16.40,95.70
16.9.2025,23:45:0,1277390,80605,1057786,16.40,95.50
16.9.2025,23:46:0,1277398,82819,1057797,16.40,95.00
16.9.2025,23:47:0,1277405,82725,1057793,16.40,94.90
16.9.2025,23:48:0,1277406,82579,1057814,16.50,95.20
16.9.2025,23:49:0,1277417,82470,1057811,16.50,95.20
16.9.2025,23:50:0,1277421,82354,1057818,16.50,95.20
16.9.2025,23:51:0,1277424,82210,1057813,16.50,95.40
16.9.2025,23:52:0,1277431,82096,1057839,16.40,95.20
16.9.2025,23:53:0,1277437,82034,1057847,16.40,95.20
16.9.2025,23:54:0,1277450,81920,1057819,16.50,95.00
16.9.2025,23:55:0,1277458,81781,1057808,16.50,95.10
16.9.2025,23:56:0,1277453,81679,1057815,16.50,95.20
16.9.2025,23:57:0,1277464,81577,1057868,16.50,95.20
16.9.2025,23:58:0,1277460,81492,1057841,16.50,95.40
16.9.2025,23:59:0,1271663,81342,1057855,16.50,95.50
